Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1800 0.1900 0.1800 0.1900 18,095 -0.01(-5.00%)
Mar 30, 2023 0.1900 0.2000 0.1900 0.2000 84,575 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1800 0.1900 11,789 +0.02(+11.76%)
Mar 28, 2023 0.1750 0.1750 0.1700 0.1700 5,750 -0.01(-8.11%)
Mar 27, 2023 0.1750 0.1850 0.1750 0.1850 6,946 -0.01(-2.63%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+2.70%)
Mar 23, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 5,092 -0.01(-2.63%)
Mar 20, 2023 0.1900 0.1900 538 +0.02(+11.76%)
Mar 17, 2023 0.1850 0.1900 0.1700 0.1700 80,000 -0.00(-2.86%)
Mar 16, 2023 0.1750 0.1750 0.1750 0.1750 40,522 -0.01(-5.41%)
Mar 15, 2023 0.1850 0.1850 0.1850 0.1850 15,173 -0.01(-2.63%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1900 5,000 +0.01(+2.70%)
Mar 13, 2023 0.1800 0.1850 0.1700 0.1850 35,020 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1850 0.1800 0.1850 30,000 -0.01(-5.13%)
Mar 09, 2023 0.1950 0.1950 0.1950 0.1950 1,177 +0.02(+8.33%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 07, 2023 0.1800 0.1950 0.1800 0.1900 32,685 -0.01(-2.56%)
Mar 06, 2023 0.1950 0.1950 0.1800 0.1950 17,018 +0.01(+2.63%)
Mar 03, 2023 0.1900 0.1900 0.1900 0.1900 17,700 +0.00(+0.00%)
Mar 02, 2023 0.1900 0.1900 0.1900 0.1900 2,019 +0.01(+2.70%)
Mar 01, 2023 0.1750 0.1850 0.1750 0.1850 11,500 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1850 0.1850 0.1850 9,800 +0.01(+2.78%)
Feb 27, 2023 0.1950 0.1950 0.1750 0.1800 81,730 -0.02(-10.00%)
Feb 24, 2023 0.2100 0.2100 0.2000 0.2000 13,154 -0.01(-6.98%)
Feb 17, 2023 0.2150 82 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 55,643 -0.02(-6.52%)
Feb 15, 2023 0.2350 0.2350 0.2250 0.2300 17,260 -0.00(-2.13%)
Feb 14, 2023 0.2250 0.2350 0.2250 0.2350 23,008 +0.00(+0.00%)
Feb 13, 2023 0.2350 0.2350 0.2200 0.2350 140,041 +0.00(+0.00%)
Feb 10, 2023 0.2300 0.2450 0.2300 0.2350 70,456 +0.01(+4.44%)
Feb 09, 2023 0.2000 0.2250 0.2000 0.2250 151,970 +0.02(+12.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 14,355 +0.02(+11.11%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1850 0.1900 0.1800 0.1800 47,443 -0.01(-5.26%)
Feb 03, 2023 0.1950 0.2000 0.1850 0.1900 45,274 -0.01(-2.56%)
Feb 02, 2023 0.2200 0.2200 0.1950 0.1950 160,353 -0.02(-9.30%)
Feb 01, 2023 0.2050 0.2300 0.1900 0.2150 234,626 +0.02(+10.26%)
Jan 31, 2023 0.1750 0.1950 0.1750 0.1950 42,472 +0.01(+5.41%)
Jan 30, 2023 0.1850 0.1900 0.1750 0.1850 103,276 -0.01(-2.63%)
Jan 27, 2023 0.1850 0.1900 0.1750 0.1900 75,563 +0.01(+2.70%)
Jan 26, 2023 0.1850 0.2300 0.1850 0.1850 752,724 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 494,405 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1800 0.1700 0.1800 27,680 +0.01(+5.88%)
Jan 23, 2023 0.1800 0.1800 0.1700 0.1700 66,450 +0.00(+0.00%)
Jan 20, 2023 0.1650 0.1800 0.1650 0.1700 30,008 -0.01(-5.56%)
Jan 19, 2023 0.1800 0.1800 0.1650 0.1800 17,214 +0.00(+0.00%)
Jan 18, 2023 0.1850 0.2000 0.1800 0.1800 42,388 +0.00(+0.00%)
Jan 17, 2023 0.1850 0.2000 0.1700 0.1800 115,590 -0.02(-10.00%)
Jan 16, 2023 0.1350 0.2300 0.1350 0.2000 447,439 +0.07(+48.15%)
Jan 13, 2023 0.1300 0.1350 0.1300 0.1350 16,403 +0.00(+0.00%)
Jan 12, 2023 0.1350 0.1450 0.1300 0.1350 126,297 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1400 0.1350 0.1350 47,245 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1400 0.1350 0.1350 43,015 +0.00(+0.00%)
Jan 09, 2023 0.1400 0.1400 0.1350 0.1350 21,307 -0.01(-3.57%)
Jan 06, 2023 0.1350 0.1500 0.1350 0.1400 27,682 +0.01(+3.70%)
Jan 05, 2023 0.1550 0.1550 0.1350 0.1350 53,600 -0.01(-10.00%)
Jan 04, 2023 0.1450 0.1650 0.1450 0.1500 37,675 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.