Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.950 -0.010 (-0.34%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.490 2.660 2.400 2.660 159,927 +0.20(+8.13%)
Mar 30, 2017 2.300 2.460 2.110 2.460 137,630 +0.43(+21.18%)
Mar 29, 2017 2.100 2.100 2.030 2.030 4,970 +0.00(+0.00%)
Mar 28, 2017 2.100 2.100 2.000 2.030 22,250 -0.11(-5.14%)
Mar 27, 2017 2.100 2.180 2.100 2.140 6,957 +0.07(+3.38%)
Mar 24, 2017 2.020 2.070 2.020 2.070 2,573 +0.03(+1.47%)
Mar 23, 2017 2.030 2.140 2.000 2.040 24,066 -0.02(-0.97%)
Mar 22, 2017 2.190 2.190 2.060 2.060 21,115 -0.04(-1.90%)
Mar 21, 2017 2.160 2.160 2.100 2.100 6,756 -0.04(-1.87%)
Mar 20, 2017 2.100 2.320 2.100 2.140 15,090 +0.02(+0.94%)
Mar 17, 2017 2.120 2.200 2.120 2.120 8,700 -0.08(-3.64%)
Mar 16, 2017 2.100 2.200 2.080 2.200 9,850 +0.01(+0.46%)
Mar 15, 2017 2.220 2.250 2.050 2.190 28,115 -0.10(-4.37%)
Mar 14, 2017 2.230 2.310 2.210 2.290 9,188 -0.03(-1.29%)
Mar 13, 2017 2.250 2.320 2.230 2.320 3,550 +0.09(+4.04%)
Mar 10, 2017 2.070 2.350 2.070 2.230 77,672 +0.04(+1.83%)
Mar 09, 2017 2.310 2.360 2.120 2.190 32,998 -0.13(-5.60%)
Mar 08, 2017 2.500 2.500 2.250 2.320 23,599 -0.18(-7.20%)
Mar 07, 2017 2.550 2.550 2.490 2.500 15,839 -0.09(-3.47%)
Mar 06, 2017 2.700 2.700 2.550 2.590 28,045 -0.12(-4.43%)
Mar 03, 2017 2.640 2.710 2.640 2.710 5,700 +0.07(+2.65%)
Mar 02, 2017 2.720 2.730 2.640 2.640 9,851 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.