Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.05 -0.06 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.747 6.977 6.632 6.893 75,970 +0.12(+1.81%)
Mar 30, 2016 6.862 6.862 6.755 6.770 53,727 -0.08(-1.12%)
Mar 29, 2016 6.701 6.893 6.701 6.847 45,578 +0.15(+2.29%)
Mar 28, 2016 6.770 6.824 6.655 6.694 28,370 -0.09(-1.35%)
Mar 24, 2016 6.694 6.786 6.786 6.786 57,582 +0.12(+1.84%)
Mar 23, 2016 6.793 6.819 6.636 6.663 68,597 -0.11(-1.69%)
Mar 22, 2016 6.709 6.808 6.678 6.778 36,992 +0.05(+0.68%)
Mar 21, 2016 6.724 6.854 6.654 6.732 57,729 -0.02(-0.34%)
Mar 18, 2016 6.900 6.900 6.740 6.755 141,360 -0.10(-1.45%)
Mar 17, 2016 6.717 6.885 6.594 6.854 59,598 +0.16(+2.40%)
Mar 16, 2016 6.701 6.747 6.648 6.694 49,911 +0.01(+0.11%)
Mar 15, 2016 6.709 6.885 6.648 6.686 111,528 -0.01(-0.11%)
Mar 14, 2016 6.655 6.751 6.557 6.694 46,606 +0.03(+0.46%)
Mar 11, 2016 6.747 6.845 6.632 6.663 105,142 -0.05(-0.69%)
Mar 10, 2016 6.816 7.133 6.663 6.709 88,731 -0.08(-1.24%)
Mar 09, 2016 6.931 6.992 6.724 6.793 125,297 -0.14(-1.99%)
Mar 08, 2016 6.985 7.038 6.923 6.931 114,374 -0.08(-1.09%)
Mar 07, 2016 6.923 7.023 6.923 7.008 76,618 +0.04(+0.55%)
Mar 04, 2016 6.954 7.023 6.954 6.969 55,017 -0.02(-0.22%)
Mar 03, 2016 7.092 7.283 6.946 6.985 70,537 -0.13(-1.83%)
Mar 02, 2016 7.260 7.260 7.069 7.115 65,092 -0.11(-1.59%)
Mar 01, 2016 7.268 7.283 7.092 7.230 54,842 +0.03(+0.43%)
Feb 29, 2016 7.077 7.283 7.077 7.199 109,722 +0.08(+1.18%)
Feb 26, 2016 7.352 7.482 7.092 7.115 148,606 -0.34(-4.52%)
Feb 25, 2016 7.276 7.475 7.092 7.452 89,308 +0.20(+2.75%)
Feb 24, 2016 7.276 7.414 7.168 7.253 60,845 -0.05(-0.73%)
Feb 23, 2016 7.368 7.436 7.306 7.306 45,022 -0.06(-0.83%)
Feb 22, 2016 7.398 7.528 7.352 7.368 45,039 +0.02(+0.21%)
Feb 19, 2016 7.077 7.406 7.077 7.352 91,499 +0.26(+3.67%)
Feb 18, 2016 7.138 7.199 7.046 7.092 65,526 +0.01(+0.11%)
Feb 17, 2016 7.038 7.176 6.916 7.084 113,988 +0.11(+1.65%)
Feb 16, 2016 7.046 7.145 6.900 6.969 110,114 +0.00(+0.00%)
Feb 12, 2016 6.916 6.969 6.969 6.969 31,337 +0.12(+1.79%)
Feb 11, 2016 6.678 6.992 6.671 6.847 71,262 +0.02(+0.22%)
Feb 10, 2016 6.908 7.046 6.816 6.831 47,901 -0.01(-0.11%)
Feb 09, 2016 6.907 7.006 6.816 6.839 66,178 -0.19(-2.69%)
Feb 08, 2016 6.847 7.066 6.824 7.028 76,290 +0.14(+2.09%)
Feb 05, 2016 7.142 7.142 6.885 6.885 91,333 -0.27(-3.81%)
Feb 04, 2016 7.218 7.369 7.127 7.157 30,070 -0.05(-0.74%)
Feb 03, 2016 7.347 7.388 7.066 7.210 31,351 -0.05(-0.73%)
Feb 02, 2016 7.271 7.316 7.225 7.263 32,038 -0.06(-0.83%)
Feb 01, 2016 7.301 7.384 7.233 7.324 39,882 -0.05(-0.62%)
Jan 29, 2016 7.119 7.384 7.013 7.369 121,367 +0.30(+4.18%)
Jan 28, 2016 7.006 7.142 6.930 7.074 40,813 +0.14(+1.97%)
Jan 27, 2016 7.074 7.309 6.900 6.938 88,457 -0.18(-2.55%)
Jan 26, 2016 7.165 7.339 6.900 7.119 87,854 +0.02(+0.21%)
Jan 25, 2016 7.119 7.142 7.028 7.104 113,935 -0.03(-0.42%)
Jan 22, 2016 7.157 7.241 7.097 7.135 109,461 +0.02(+0.21%)
Jan 21, 2016 7.104 7.218 7.074 7.119 132,545 +0.02(+0.21%)
Jan 20, 2016 7.157 7.248 7.013 7.104 135,542 -0.11(-1.47%)
Jan 19, 2016 7.256 7.316 7.074 7.210 58,018 +0.05(+0.74%)
Jan 15, 2016 7.210 7.157 7.157 7.157 81,861 -0.26(-3.47%)
Jan 14, 2016 7.369 7.513 7.263 7.415 120,662 +0.11(+1.56%)
Jan 13, 2016 7.543 7.543 7.233 7.301 70,142 -0.19(-2.53%)
Jan 12, 2016 7.627 7.634 7.316 7.490 57,133 -0.05(-0.70%)
Jan 11, 2016 7.407 7.551 7.377 7.543 37,893 +0.11(+1.53%)
Jan 08, 2016 7.543 7.642 7.415 7.430 72,510 -0.12(-1.60%)
Jan 07, 2016 7.581 7.690 7.445 7.551 64,920 -0.14(-1.87%)
Jan 06, 2016 7.407 7.725 7.377 7.695 85,945 +0.19(+2.52%)
Jan 05, 2016 7.536 7.566 7.331 7.506 53,393 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.