Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 154.15 154.28 152.13 153.33 1,218,433 -0.43(-0.28%)
Mar 30, 2021 151.91 154.53 150.91 153.76 1,104,651 +1.72(+1.13%)
Mar 29, 2021 150.25 153.34 149.79 152.04 520,025 +0.79(+0.52%)
Mar 26, 2021 149.09 151.25 148.07 151.25 1,497,900 +3.20(+2.16%)
Mar 25, 2021 147.97 148.69 147.30 148.05 1,027,179 -0.65(-0.44%)
Mar 24, 2021 148.04 149.52 147.24 148.70 876,868 +0.90(+0.61%)
Mar 23, 2021 149.07 149.75 147.66 147.80 631,831 -1.71(-1.14%)
Mar 22, 2021 149.67 150.72 148.87 149.51 500,768 -0.54(-0.36%)
Mar 19, 2021 148.65 151.26 147.36 150.05 850,400 +2.32(+1.57%)
Mar 18, 2021 146.65 148.75 146.05 147.73 487,923 +0.59(+0.40%)
Mar 17, 2021 145.63 147.53 145.63 147.14 915,289 +1.13(+0.77%)
Mar 16, 2021 147.19 147.19 145.38 146.01 660,780 -0.48(-0.33%)
Mar 15, 2021 145.98 148.10 145.79 146.49 1,327,764 -0.16(-0.11%)
Mar 12, 2021 145.59 147.33 144.65 146.65 979,700 +1.13(+0.78%)
Mar 11, 2021 145.58 146.82 145.07 145.52 2,161,897 +0.66(+0.46%)
Mar 10, 2021 146.88 147.32 144.80 144.86 856,699 -1.59(-1.09%)
Mar 09, 2021 144.82 147.93 144.69 146.45 893,045 +2.98(+2.08%)
Mar 08, 2021 144.94 147.39 140.61 143.47 1,768,731 -2.97(-2.03%)
Mar 05, 2021 144.12 147.32 142.30 146.44 720,800 +3.59(+2.51%)
Mar 04, 2021 144.46 145.46 142.01 142.85 744,432 -1.93(-1.33%)
Mar 03, 2021 143.64 145.66 142.25 144.78 894,858 +1.97(+1.38%)
Mar 02, 2021 144.88 145.95 142.70 142.81 2,013,475 -1.52(-1.05%)
Mar 01, 2021 149.79 150.00 144.01 144.33 1,375,775 -3.08(-2.09%)
Feb 26, 2021 150.03 150.82 146.99 147.41 2,331,400 -1.74(-1.17%)
Feb 25, 2021 150.06 151.96 146.01 149.15 2,110,529 -2.51(-1.66%)
Feb 24, 2021 147.78 155.00 147.00 151.66 7,231,420 +23.93(+18.73%)
Feb 23, 2021 126.26 128.46 125.65 127.73 250,863 +0.43(+0.34%)
Feb 22, 2021 127.11 127.67 125.23 127.30 295,156 -0.43(-0.34%)
Feb 19, 2021 125.76 128.01 125.37 127.73 436,300 +2.31(+1.84%)
Feb 18, 2021 126.70 127.95 125.01 125.42 292,293 -1.48(-1.17%)
Feb 17, 2021 126.03 128.69 125.24 126.90 218,027 +0.32(+0.25%)
Feb 16, 2021 129.49 130.23 126.28 126.58 337,696 -2.94(-2.27%)
Feb 12, 2021 125.86 130.25 125.86 129.52 288,000 +2.87(+2.27%)
Feb 11, 2021 123.29 127.31 123.29 126.65 283,083 +3.36(+2.73%)
Feb 10, 2021 122.09 126.34 121.02 123.29 269,207 +2.34(+1.93%)
Feb 09, 2021 120.76 122.47 120.00 120.95 317,987 +0.05(+0.04%)
Feb 08, 2021 123.69 123.69 119.90 120.90 221,793 -0.97(-0.80%)
Feb 05, 2021 122.19 122.37 120.30 121.87 210,600 +1.04(+0.86%)
Feb 04, 2021 122.34 122.56 120.50 120.83 215,001 -1.48(-1.21%)
Feb 03, 2021 124.96 127.01 120.56 122.31 217,922 -2.18(-1.75%)
Feb 02, 2021 126.90 127.29 124.42 124.49 226,625 -0.44(-0.35%)
Feb 01, 2021 125.24 126.54 122.31 124.93 272,895 +1.69(+1.37%)
Jan 29, 2021 125.29 125.50 122.13 123.24 260,900 -1.89(-1.51%)
Jan 28, 2021 123.77 126.41 122.24 125.13 266,746 +3.27(+2.68%)
Jan 27, 2021 125.88 125.88 120.75 121.86 279,841 -6.31(-4.92%)
Jan 26, 2021 132.26 132.26 127.46 128.17 290,748 -3.21(-2.44%)
Jan 25, 2021 133.07 133.39 129.08 131.38 429,963 -0.88(-0.67%)
Jan 22, 2021 133.76 134.56 130.66 132.26 342,200 -2.40(-1.78%)
Jan 21, 2021 137.54 137.88 134.49 134.66 228,145 -1.87(-1.37%)
Jan 20, 2021 134.09 136.76 132.54 136.53 301,168 +3.60(+2.71%)
Jan 19, 2021 132.01 135.45 130.72 132.93 354,594 +2.09(+1.60%)
Jan 15, 2021 130.90 131.96 130.02 130.84 319,900 -0.27(-0.21%)
Jan 14, 2021 130.74 131.97 129.14 131.11 239,983 +1.30(+1.00%)
Jan 13, 2021 129.05 130.20 127.82 129.81 251,682 +0.77(+0.60%)
Jan 12, 2021 129.49 131.00 128.37 129.04 253,748 -0.48(-0.37%)
Jan 11, 2021 129.82 130.27 128.43 129.52 207,345 -0.36(-0.28%)
Jan 08, 2021 129.14 130.35 127.44 129.88 183,800 +1.68(+1.31%)
Jan 07, 2021 127.34 129.25 126.31 128.20 180,483 +1.38(+1.09%)
Jan 06, 2021 123.03 127.24 122.03 126.82 513,176 +3.08(+2.49%)
Jan 05, 2021 123.00 126.19 121.80 123.74 300,808 +0.31(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.