Indicators

China Food & Beverage Co. (OP: CHIF )

0.0944 +0.0258 (+37.61%)

Streaming Delayed Price Updated: 12:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Mar 15, 2019		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Mar 12, 2019		0.0200	0.0200	0.0200	0	+0.00(+19.76%)
Mar 11, 2019	0.0197	0.0197	0.0167	0.0167	40,000	-0.00(-15.23%)
Mar 08, 2019	0.0220	0.0220	0.0190	0.0197	60,000	-0.00(-10.45%)
Mar 07, 2019	0.0140	0.0220	0.0140	0.0220	50,000	+0.00(+10.00%)
Mar 06, 2019	0.0130	0.0200	0.0130	0.0200	4,092	-0.01(-33.33%)
Mar 05, 2019	0.0200	0.0300	0.0200	0.0300	11,000	+0.02(+130.77%)
Mar 04, 2019	0.0300	0.0300	0.0130	0.0130	71,950	-0.02(-58.73%)
Feb 27, 2019		0.0315	0.0315	0.0315	0	-0.01(-21.25%)
Feb 22, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 14, 2019	0.0399	0.0400	0.0399	0.0400	20,000	+0.00(+14.29%)
Feb 13, 2019	0.0460	0.0460	0.0350	0.0350	142,003	-0.02(-39.66%)
Jan 17, 2019		0.0580	0.0580	0.0580	0	-0.01(-14.71%)
Jan 11, 2019		0.0680	0.0680	0.0680	0	+0.00(+0.00%)
Jan 10, 2019	0.0430	0.0680	0.0430	0.0680	3,436	+0.02(+47.83%)
Jan 09, 2019		0.0460	0.0460	0.0460	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.