Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Mar 30, 2020 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0002 1,242,700 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0002 0.0001 0.0002 20,816,002 +0.00(+0.00%)
Mar 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0.0002 1,674,976 +0.00(+0.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 38,525,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Mar 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0002 2,800,300 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 1,002,499 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 1,700,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 432,751 +0.00(+0.00%)
Feb 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0002 0.0001 0.0002 288,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0002 200,000 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 819,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.