Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.440 9.665 9.430 9.650 583,549 +0.26(+2.77%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Jan 02, 2024 9.300 9.485 9.300 9.400 169,787 +0.05(+0.53%)
Dec 29, 2023 9.600 9.670 9.340 9.350 369,180 -0.33(-3.41%)
Dec 28, 2023 9.640 9.730 9.580 9.680 353,188 +0.12(+1.26%)
Dec 27, 2023 9.520 9.645 9.400 9.560 322,704 +0.12(+1.27%)
Dec 26, 2023 9.340 9.515 9.330 9.440 373,561 +0.06(+0.64%)
Dec 22, 2023 9.480 9.530 9.260 9.380 406,665 -0.09(-0.95%)
Dec 21, 2023 9.230 9.495 9.230 9.470 367,729 +0.28(+3.05%)
Dec 20, 2023 9.120 9.480 9.010 9.190 715,362 +0.07(+0.77%)
Dec 19, 2023 8.990 9.135 8.955 9.120 354,808 +0.17(+1.90%)
Dec 18, 2023 9.140 9.140 8.875 8.950 477,587 -0.01(-0.11%)
Dec 15, 2023 9.050 9.050 8.780 8.960 622,792 -0.07(-0.78%)
Dec 14, 2023 9.250 9.330 8.970 9.030 545,680 -0.11(-1.20%)
Dec 13, 2023 8.960 9.180 8.765 9.140 669,606 +0.20(+2.24%)
Dec 12, 2023 9.080 9.080 8.860 8.940 460,667 -0.12(-1.32%)
Dec 11, 2023 9.130 9.190 9.030 9.060 340,996 -0.12(-1.31%)
Dec 08, 2023 9.140 9.260 9.080 9.180 349,149 +0.04(+0.44%)
Dec 07, 2023 9.080 9.190 9.000 9.140 261,255 +0.06(+0.66%)
Dec 06, 2023 9.200 9.300 9.030 9.080 278,080 -0.12(-1.30%)
Dec 05, 2023 9.230 9.290 9.140 9.200 221,641 -0.05(-0.54%)
Dec 04, 2023 9.150 9.270 9.130 9.250 430,920 +0.11(+1.20%)
Dec 01, 2023 8.970 9.215 8.730 9.140 307,687 +0.15(+1.67%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Nov 01, 2023 7.270 7.270 7.130 7.250 162,566 +0.01(+0.14%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Oct 02, 2023 7.730 7.760 7.405 7.470 305,221 -0.27(-3.49%)
Sep 29, 2023 7.650 7.800 7.630 7.740 286,232 +0.19(+2.52%)
Sep 28, 2023 7.380 7.570 7.280 7.550 218,090 +0.18(+2.44%)
Sep 27, 2023 7.290 7.660 7.285 7.370 748,969 +0.18(+2.50%)
Sep 26, 2023 7.210 7.295 7.140 7.190 688,576 -0.11(-1.51%)
Sep 25, 2023 7.260 7.315 7.220 7.300 340,384 -0.04(-0.54%)
Sep 22, 2023 7.400 7.535 7.340 7.340 454,644 -0.08(-1.08%)
Sep 21, 2023 7.500 7.555 7.420 7.420 370,865 -0.18(-2.37%)
Sep 20, 2023 7.650 7.700 7.600 7.600 298,396 -0.01(-0.13%)
Sep 19, 2023 7.680 7.690 7.605 7.610 172,056 -0.05(-0.65%)
Sep 18, 2023 7.800 7.800 7.640 7.660 181,085 -0.12(-1.54%)
Sep 15, 2023 7.790 7.850 7.700 7.780 249,579 -0.05(-0.64%)
Sep 14, 2023 7.740 7.850 7.720 7.830 266,656 +0.17(+2.22%)
Sep 13, 2023 7.680 7.765 7.640 7.660 248,824 -0.02(-0.26%)
Sep 12, 2023 7.640 7.720 7.630 7.680 418,052 +0.03(+0.39%)
Sep 11, 2023 7.570 7.741 7.540 7.650 259,343 +0.14(+1.86%)
Sep 08, 2023 7.650 7.650 7.490 7.510 465,164 -0.13(-1.70%)
Sep 07, 2023 7.440 7.691 7.430 7.640 316,474 +0.16(+2.14%)
Sep 06, 2023 7.500 7.550 7.420 7.480 159,327 -0.02(-0.27%)
Sep 05, 2023 7.480 7.520 7.360 7.500 375,923 -0.06(-0.79%)
Sep 01, 2023 7.610 7.660 7.490 7.560 246,519 +0.01(+0.13%)
Aug 31, 2023 7.800 7.860 7.550 7.550 386,020 -0.21(-2.71%)
Aug 30, 2023 7.750 7.900 7.750 7.760 303,236 -0.04(-0.51%)
Aug 29, 2023 7.620 7.810 7.550 7.800 381,803 +0.20(+2.63%)
Aug 28, 2023 7.500 7.755 7.500 7.600 365,620 +0.16(+2.15%)
Aug 25, 2023 7.570 7.630 7.395 7.440 385,339 -0.12(-1.59%)
Aug 24, 2023 7.580 7.749 7.550 7.560 306,770 -0.13(-1.69%)
Aug 23, 2023 7.460 7.718 7.430 7.690 344,982 +0.19(+2.53%)
Aug 22, 2023 7.690 7.720 7.490 7.500 520,295 -0.16(-2.09%)
Aug 21, 2023 7.850 7.870 7.400 7.660 1,117,041 -0.29(-3.65%)
Aug 18, 2023 7.730 8.020 7.700 7.950 521,629 +0.18(+2.32%)
Aug 17, 2023 7.940 7.950 7.755 7.770 654,264 -0.19(-2.39%)
Aug 16, 2023 7.980 8.070 7.915 7.960 393,502 -0.07(-0.87%)
Aug 15, 2023 8.550 8.820 7.835 8.030 1,614,073 -0.86(-9.67%)
Aug 14, 2023 8.830 8.940 8.690 8.890 339,799 -0.01(-0.11%)
Aug 11, 2023 9.070 9.090 8.790 8.900 766,538 -0.30(-3.26%)
Aug 10, 2023 9.230 9.260 9.160 9.200 165,203 +0.00(+0.00%)
Aug 09, 2023 9.210 9.300 9.050 9.200 297,215 -0.13(-1.39%)
Aug 08, 2023 9.230 9.330 9.130 9.330 189,236 +0.05(+0.54%)
Aug 07, 2023 9.270 9.330 9.170 9.280 179,453 +0.07(+0.76%)
Aug 04, 2023 9.130 9.350 9.110 9.210 200,168 +0.11(+1.21%)
Aug 03, 2023 9.130 9.155 8.970 9.100 366,867 -0.13(-1.41%)
Aug 02, 2023 9.260 9.310 9.030 9.230 233,242 -0.15(-1.60%)
Aug 01, 2023 9.320 9.445 9.320 9.380 159,165 -0.01(-0.11%)
Jul 31, 2023 9.310 9.410 9.240 9.390 189,263 +0.10(+1.08%)
Jul 28, 2023 9.280 9.370 9.210 9.290 295,399 +0.14(+1.53%)
Jul 27, 2023 9.340 9.340 9.125 9.150 296,380 -0.10(-1.08%)
Jul 26, 2023 9.210 9.300 9.140 9.250 184,118 +0.03(+0.33%)
Jul 25, 2023 9.230 9.315 9.180 9.220 204,384 -0.04(-0.43%)
Jul 24, 2023 9.340 9.390 9.230 9.260 142,251 -0.06(-0.64%)
Jul 21, 2023 9.270 9.430 9.130 9.320 253,308 +0.15(+1.64%)
Jul 20, 2023 9.160 9.190 9.110 9.170 203,551 -0.05(-0.54%)
Jul 19, 2023 9.260 9.350 9.193 9.220 232,620 +0.02(+0.22%)
Jul 18, 2023 9.100 9.230 9.068 9.200 206,368 +0.13(+1.43%)
Jul 17, 2023 9.200 9.340 9.025 9.070 266,523 -0.22(-2.37%)
Jul 14, 2023 9.600 9.600 9.205 9.290 333,661 -0.40(-4.13%)
Jul 13, 2023 9.600 9.735 9.460 9.690 470,673 +0.14(+1.47%)
Jul 12, 2023 9.860 9.920 9.530 9.550 407,213 +0.07(+0.74%)
Jul 11, 2023 9.390 9.600 9.390 9.480 423,201 +0.14(+1.50%)
Jul 10, 2023 9.140 9.350 9.120 9.340 300,404 +0.16(+1.74%)
Jul 07, 2023 9.090 9.380 9.090 9.180 351,885 +0.08(+0.88%)
Jul 06, 2023 8.950 9.115 8.850 9.100 926,231 +0.07(+0.78%)
Jul 05, 2023 9.040 9.165 8.910 9.030 618,784 +0.02(+0.22%)
Jul 03, 2023 8.940 9.010 8.835 9.010 184,428 +0.09(+1.01%)
Jun 30, 2023 9.060 9.120 8.849 8.920 790,067 -0.02(-0.22%)
Jun 29, 2023 8.800 8.980 8.800 8.940 249,344 +0.17(+1.94%)
Jun 28, 2023 8.780 8.790 8.680 8.770 317,915 +0.02(+0.23%)
Jun 27, 2023 8.420 8.780 8.410 8.750 473,701 +0.34(+4.04%)
Jun 26, 2023 8.210 8.440 8.210 8.410 250,372 +0.17(+2.06%)
Jun 23, 2023 8.100 8.350 8.080 8.240 488,428 -0.01(-0.12%)
Jun 22, 2023 8.210 8.265 8.125 8.250 325,137 +0.00(+0.00%)
Jun 21, 2023 8.380 8.380 8.215 8.250 473,859 -0.17(-2.02%)
Jun 20, 2023 8.480 8.520 8.300 8.420 414,783 -0.01(-0.12%)
Jun 16, 2023 8.460 8.490 8.330 8.430 531,211 -0.04(-0.47%)
Jun 15, 2023 8.400 8.505 8.360 8.470 416,797 +0.84(+11.01%)
May 08, 2023 7.660 7.690 7.530 7.630 319,907 -0.04(-0.52%)
May 05, 2023 7.580 7.740 7.580 7.670 337,273 +0.21(+2.82%)
May 04, 2023 7.620 7.630 7.320 7.460 516,537 -0.24(-3.12%)
May 03, 2023 7.430 7.910 7.415 7.700 672,980 +0.29(+3.91%)
May 02, 2023 7.530 7.618 7.400 7.410 568,009 -0.19(-2.50%)
May 01, 2023 7.450 7.650 7.330 7.600 514,077 +0.11(+1.47%)
Apr 28, 2023 7.320 7.670 7.310 7.490 458,382 +0.16(+2.18%)
Apr 27, 2023 7.350 7.410 7.275 7.330 536,887 +0.00(+0.00%)
Apr 26, 2023 7.630 7.795 7.320 7.330 672,477 -0.35(-4.56%)
Apr 25, 2023 7.940 7.970 7.595 7.680 574,270 -0.36(-4.48%)
Apr 24, 2023 8.170 8.190 7.995 8.040 338,854 -0.15(-1.83%)
Apr 21, 2023 8.230 8.240 8.075 8.190 301,325 -0.02(-0.24%)
Apr 20, 2023 8.180 8.350 8.160 8.210 374,185 -0.03(-0.36%)
Apr 19, 2023 8.170 8.300 8.080 8.240 341,391 -0.05(-0.60%)
Apr 18, 2023 8.460 8.460 8.230 8.290 336,058 -0.14(-1.66%)
Apr 17, 2023 8.420 8.550 8.355 8.430 448,762 +0.03(+0.36%)
Apr 14, 2023 8.380 8.510 8.210 8.400 214,668 +0.01(+0.12%)
Apr 13, 2023 8.390 8.460 8.290 8.390 245,545 +0.03(+0.36%)
Apr 12, 2023 8.600 8.660 8.360 8.360 289,524 -0.20(-2.34%)
Apr 11, 2023 8.300 8.620 8.295 8.560 527,790 +0.26(+3.13%)
Apr 10, 2023 8.100 8.300 7.980 8.300 338,128 +0.12(+1.47%)
Apr 06, 2023 8.090 8.180 8.030 8.180 410,496 +0.14(+1.74%)
Apr 05, 2023 8.040 8.150 7.810 8.040 607,828 -0.08(-0.99%)
Apr 04, 2023 8.130 8.175 7.890 8.120 1,069,836 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.