Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	438.16	440.00	439.96	438.44	446,251	+2.46(+0.56%)
Mar 27, 2024	435.52	438.00	430.86	435.98	488,719	+4.76(+1.10%)
Mar 26, 2024	431.67	434.21	430.86	431.22	354,591	-0.29(-0.07%)
Mar 25, 2024	429.05	433.12	429.05	431.51	515,150	+1.35(+0.31%)
Mar 22, 2024	436.48	436.48	429.79	430.16	445,080	-5.57(-1.28%)
Mar 21, 2024	431.00	437.23	429.71	435.73	543,801	+4.60(+1.07%)
Mar 20, 2024	428.29	433.80	425.37	431.13	629,695	+2.14(+0.50%)
Mar 19, 2024	425.02	429.22	425.02	428.99	613,925	+4.63(+1.09%)
Mar 18, 2024	420.51	427.74	418.47	424.36	694,958	+4.87(+1.16%)
Mar 15, 2024	410.39	421.85	410.39	419.49	1,264,615	+5.54(+1.34%)
Mar 14, 2024	418.81	418.81	410.28	413.95	508,003	-2.80(-0.67%)
Mar 13, 2024	413.68	417.26	413.30	416.75	430,127	+3.76(+0.91%)
Mar 12, 2024	413.25	414.49	410.09	412.99	274,045	+1.30(+0.32%)
Mar 11, 2024	410.33	413.07	407.49	411.69	395,270	-0.32(-0.08%)
Mar 08, 2024	413.00	416.68	410.62	412.01	371,803	-0.77(-0.19%)
Mar 07, 2024	417.01	419.24	411.99	412.78	589,251	-2.69(-0.65%)
Mar 06, 2024	414.57	415.68	411.17	415.47	357,919	+2.88(+0.70%)
Mar 05, 2024	409.56	417.43	409.56	412.59	419,549	+0.21(+0.05%)
Mar 04, 2024	409.46	414.64	407.00	412.38	436,159	+1.79(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.