Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 2:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1100 0.1050 0.1050 405,375 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1050 531,931 -0.01(-4.55%)
Mar 29, 2022 0.1100 0.1150 0.1050 0.1100 355,635 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1050 0.1100 291,452 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1200 0.1050 0.1150 307,215 +0.00(+0.00%)
Mar 24, 2022 0.1100 0.1200 0.1100 0.1150 228,956 +0.01(+4.55%)
Mar 23, 2022 0.1200 0.1250 0.1100 0.1100 231,530 -0.01(-8.33%)
Mar 22, 2022 0.1200 0.1250 0.1200 0.1200 262,646 -0.01(-4.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1250 296,877 +0.01(+8.70%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 173,305 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1200 0.1050 0.1150 222,494 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1150 0.1050 0.1050 444,285 +0.00(+5.00%)
Mar 15, 2022 0.1050 0.1050 0.1000 0.1000 296,038 +0.00(+0.00%)
Mar 14, 2022 0.1050 0.1050 0.0950 0.1000 412,958 +0.00(+0.00%)
Mar 11, 2022 0.1050 0.1100 0.1000 0.1000 252,229 -0.00(-4.76%)
Mar 10, 2022 0.1100 0.1100 0.1000 0.1050 308,407 +0.00(+0.00%)
Mar 09, 2022 0.1100 0.1100 0.1050 0.1050 299,281 -0.01(-4.55%)
Mar 08, 2022 0.1100 0.1150 0.1050 0.1100 660,501 -0.01(-4.35%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1150 216,546 -0.00(-4.17%)
Mar 04, 2022 0.1200 0.1200 0.1100 0.1200 212,607 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1200 0.1150 0.1150 495,039 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1150 0.1150 429,531 -0.01(-8.00%)
Mar 01, 2022 0.1250 0.1300 0.1200 0.1250 529,836 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1300 0.1200 0.1250 414,368 +0.01(+4.17%)
Feb 25, 2022 0.1250 0.1300 0.1200 0.1200 274,100 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1100 0.1250 521,192 +0.01(+4.17%)
Feb 23, 2022 0.1250 0.1250 0.1200 0.1200 400,965 +0.00(+0.00%)
Feb 22, 2022 0.1300 0.1300 0.1200 0.1200 342,688 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 -0.01(-3.85%)
Feb 17, 2022 0.1350 0.1400 0.1300 0.1300 144,501 -0.01(-3.70%)
Feb 16, 2022 0.1350 0.1400 0.1300 0.1350 526,627 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1350 323,384 +0.00(+0.00%)
Feb 14, 2022 0.1350 0.1350 0.1300 0.1350 199,713 -0.01(-3.57%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1400 242,456 +0.01(+3.70%)
Feb 10, 2022 0.1400 0.1450 0.1350 0.1350 317,328 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1350 390,249 +0.01(+3.85%)
Feb 08, 2022 0.1350 0.1400 0.1300 0.1300 221,113 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1300 133,352 -0.01(-3.70%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 309,028 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1400 0.1350 696,058 +0.00(+0.00%)
Feb 02, 2022 0.1400 0.1400 0.1300 0.1350 307,646 +0.00(+0.00%)
Feb 01, 2022 0.1450 0.1450 0.1350 0.1350 690,692 -0.01(-3.57%)
Jan 31, 2022 0.1600 0.1350 0.1400 641,604 -0.01(-6.67%)
Jan 28, 2022 0.1400 0.1550 0.1350 0.1500 766,890 +0.01(+11.11%)
Jan 27, 2022 0.1450 0.1450 0.1400 0.1350 136,930 -0.01(-3.57%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1400 304,718 +0.01(+3.70%)
Jan 25, 2022 0.1400 0.1450 0.1300 0.1350 384,228 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1300 0.1350 987,142 -0.01(-6.90%)
Jan 21, 2022 0.1600 0.1600 0.1450 0.1450 704,941 -0.01(-6.45%)
Jan 20, 2022 0.1550 0.1650 0.1550 0.1550 371,862 +0.00(+0.00%)
Jan 19, 2022 0.1600 0.1600 0.1550 0.1550 575,998 +0.00(+0.00%)
Jan 18, 2022 0.1650 0.1700 0.1550 0.1550 657,578 -0.02(-8.82%)
Jan 17, 2022 0.1500 0.1700 0.1450 0.1700 1,150,963 +0.02(+13.33%)
Jan 14, 2022 0.1450 0.1500 0.1450 0.1500 267,810 +0.00(+0.00%)
Jan 13, 2022 0.1550 0.1550 0.1450 0.1500 318,028 +0.00(+0.00%)
Jan 12, 2022 0.1550 0.1600 0.1500 0.1500 355,377 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1550 0.1450 0.1500 516,051 +0.00(+0.00%)
Jan 10, 2022 0.1500 0.1550 0.1450 0.1500 610,694 +0.00(+0.00%)
Jan 07, 2022 0.1400 0.1500 0.1350 0.1500 236,526 +0.01(+7.14%)
Jan 06, 2022 0.1400 0.1450 0.1300 0.1400 744,479 -0.00(-3.45%)
Jan 05, 2022 0.1450 0.1500 0.1400 0.1450 899,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.