Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0262 +0.0033 (+14.41%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0964 0.0900 0.0964 25,028 +0.00(+3.88%)
Mar 30, 2021 0.0945 0.0945 0.0900 0.0928 7,673 +0.00(+3.11%)
Mar 29, 2021 0.0920 0.0999 0.0900 0.0900 71,901 -0.00(-2.17%)
Mar 26, 2021 0.0950 0.0998 0.0890 0.0920 98,700 -0.00(-3.26%)
Mar 25, 2021 0.0950 0.0999 0.0950 0.0951 34,842 +0.00(+0.11%)
Mar 24, 2021 0.1045 0.1045 0.0950 0.0950 76,125 -0.01(-8.83%)
Mar 23, 2021 0.1000 0.1042 0.0976 0.1042 48,790 -0.01(-4.58%)
Mar 22, 2021 0.1002 0.1093 0.1002 0.1092 44,418 +0.00(+4.00%)
Mar 19, 2021 0.1060 0.1070 0.0998 0.1050 99,600 +0.00(+2.64%)
Mar 18, 2021 0.1011 0.1031 0.1000 0.1023 14,681 +0.00(+2.30%)
Mar 17, 2021 0.1000 0.1000 0.0900 0.1000 55,375 +0.00(+4.06%)
Mar 16, 2021 0.1083 0.1083 0.0956 0.0961 213,490 -0.01(-8.30%)
Mar 15, 2021 0.1098 0.1113 0.0960 0.1048 36,261 -0.00(-3.76%)
Mar 12, 2021 0.1005 0.1089 0.0986 0.1089 9,400 +0.01(+9.12%)
Mar 11, 2021 0.1021 0.1044 0.0975 0.0998 93,859 -0.00(-0.20%)
Mar 10, 2021 0.1045 0.1074 0.1000 0.1000 104,238 -0.01(-10.31%)
Mar 09, 2021 0.1109 0.1116 0.1045 0.1115 60,296 +0.00(+2.29%)
Mar 08, 2021 0.1000 0.1143 0.1000 0.1090 17,590 -0.00(-2.50%)
Mar 05, 2021 0.1100 0.1118 0.1050 0.1118 17,700 +0.00(+1.64%)
Mar 04, 2021 0.1154 0.1154 0.1100 0.1100 63,436 -0.00(-0.90%)
Mar 03, 2021 0.1103 0.1238 0.1103 0.1110 70,618 -0.01(-5.29%)
Mar 02, 2021 0.1176 0.1228 0.1100 0.1172 35,670 -0.00(-0.34%)
Mar 01, 2021 0.1238 0.1304 0.1175 0.1176 51,460 -0.00(-0.34%)
Feb 26, 2021 0.1201 0.1201 0.1178 0.1180 16,400 -0.00(-1.67%)
Feb 25, 2021 0.1360 0.1366 0.1192 0.1200 49,210 -0.01(-7.69%)
Feb 24, 2021 0.1222 0.1300 0.1222 0.1300 73,539 +0.01(+6.91%)
Feb 23, 2021 0.1280 0.1318 0.1151 0.1216 22,066 -0.01(-7.74%)
Feb 22, 2021 0.1111 0.1370 0.1100 0.1318 142,429 +0.02(+16.02%)
Feb 19, 2021 0.1200 0.1200 0.1111 0.1136 24,400 -0.00(-1.56%)
Feb 17, 2021 0.1154 0.1154 0.1154 0 +0.00(+2.21%)
Feb 16, 2021 0.1198 0.1313 0.1100 0.1129 269,075 -0.00(-0.44%)
Feb 12, 2021 0.1149 0.1189 0.1134 0.1134 32,700 +0.00(+0.44%)
Feb 11, 2021 0.1153 0.1205 0.1100 0.1129 16,189 -0.01(-5.68%)
Feb 10, 2021 0.1139 0.1197 0.1135 0.1197 62,100 -0.00(-2.92%)
Feb 09, 2021 0.1165 0.1235 0.1131 0.1233 59,470 +0.00(+3.88%)
Feb 08, 2021 0.1161 0.1187 0.1130 0.1187 48,690 +0.00(+1.89%)
Feb 05, 2021 0.1213 0.1218 0.1128 0.1165 182,500 -0.00(-1.52%)
Feb 04, 2021 0.1147 0.1183 0.1085 0.1183 79,865 +0.01(+8.93%)
Feb 03, 2021 0.1185 0.1254 0.1086 0.1086 59,265 -0.01(-10.47%)
Feb 02, 2021 0.1161 0.1213 0.1144 0.1213 31,523 +0.01(+4.48%)
Feb 01, 2021 0.1177 0.1249 0.1090 0.1161 203,275 +0.01(+7.50%)
Jan 29, 2021 0.1059 0.1200 0.1059 0.1080 53,900 -0.00(-2.79%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1111 49,120 -0.00(-2.71%)
Jan 27, 2021 0.1080 0.1200 0.1080 0.1142 20,058 +0.01(+4.96%)
Jan 26, 2021 0.1073 0.1182 0.1073 0.1088 93,679 +0.00(+0.28%)
Jan 25, 2021 0.1117 0.1137 0.1050 0.1085 18,313 -0.01(-6.30%)
Jan 22, 2021 0.1110 0.1158 0.1088 0.1158 49,100 +0.01(+4.89%)
Jan 21, 2021 0.1123 0.1124 0.1059 0.1104 13,931 +0.00(+2.99%)
Jan 20, 2021 0.1146 0.1158 0.1062 0.1072 77,360 -0.01(-6.46%)
Jan 19, 2021 0.1150 0.1151 0.1100 0.1146 72,637 +0.00(+0.44%)
Jan 15, 2021 0.1199 0.1221 0.1137 0.1141 35,500 -0.00(-2.23%)
Jan 14, 2021 0.1103 0.1198 0.1103 0.1167 42,474 +0.00(+2.01%)
Jan 13, 2021 0.1050 0.1144 0.1050 0.1144 29,500 +0.01(+8.64%)
Jan 12, 2021 0.0999 0.1112 0.0999 0.1053 221,188 +0.00(+1.15%)
Jan 11, 2021 0.1115 0.1115 0.1040 0.1041 118,498 -0.01(-5.79%)
Jan 08, 2021 0.1062 0.1150 0.1045 0.1105 127,700 -0.00(-4.00%)
Jan 07, 2021 0.1116 0.1151 0.1087 0.1151 27,716 +0.00(+0.26%)
Jan 06, 2021 0.1104 0.1160 0.1104 0.1148 31,954 +0.00(+3.33%)
Jan 05, 2021 0.1156 0.1178 0.1111 0.1111 73,175 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.