Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Rakyat (OP: BKRKF )

0.2525 UNCHANGED
Last Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3800 0.4100 0.3800 0.4100 7,710 +0.04(+12.33%)
Mar 25, 2024 0.3650 0 +0.01(+1.39%)
Mar 22, 2024 0.3600 0.3600 0.3600 0.3600 10,800 +0.00(+0.00%)
Mar 21, 2024 0.3600 0.3600 0.3600 0.3600 14,923 -0.02(-5.34%)
Mar 19, 2024 0.3803 112,000 +0.03(+9.47%)
Mar 15, 2024 0.3474 0 -0.01(-3.50%)
Mar 06, 2024 0.3600 19,500 +0.01(+1.41%)
Mar 01, 2024 0.3550 4,390,000 -0.01(-3.66%)
Feb 22, 2024 0.3685 0 -0.03(-7.88%)
Feb 16, 2024 0.4000 0 +0.01(+1.50%)
Feb 15, 2024 0.3900 0.3941 0.3900 0.3941 226,106 +0.04(+11.01%)
Feb 12, 2024 0.3550 0 -0.02(-5.33%)
Feb 08, 2024 0.3750 0 +0.02(+5.04%)
Feb 01, 2024 0.3570 28,227 +0.03(+8.18%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 17,408 -0.02(-5.98%)
Jan 30, 2024 0.3510 0.3510 0.3510 0.3510 4,680 +0.00(+0.00%)
Jan 26, 2024 0.3510 0 +0.01(+3.24%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 14,900 +0.02(+4.62%)
Jan 24, 2024 0.3250 0.3250 0.3250 0.3250 34,650 -0.02(-4.41%)
Jan 22, 2024 0.3400 0 -0.01(-4.23%)
Jan 18, 2024 0.3550 0 +0.01(+4.41%)
Jan 16, 2024 0.3400 0 -0.01(-2.86%)
Jan 09, 2024 0.3500 21,000 +0.01(+4.48%)
Jan 04, 2024 0.3350 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.