Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.680 9.680 9.610 9.630 28,267 +0.00(+0.00%)
Mar 30, 2021 9.650 9.670 9.600 9.630 41,445 -0.03(-0.31%)
Mar 29, 2021 9.680 9.685 9.640 9.660 319,916 +0.01(+0.10%)
Mar 26, 2021 9.570 9.690 9.550 9.650 35,000 +0.08(+0.84%)
Mar 25, 2021 9.560 9.600 9.550 9.570 26,255 -0.04(-0.42%)
Mar 24, 2021 9.675 9.675 9.590 9.610 396,467 -0.03(-0.31%)
Mar 23, 2021 9.660 9.670 9.590 9.640 176,712 -0.04(-0.41%)
Mar 22, 2021 9.650 9.680 9.650 9.680 10,373 +0.00(+0.00%)
Mar 19, 2021 9.660 9.680 9.660 9.680 35,900 +0.00(+0.00%)
Mar 18, 2021 9.700 9.700 9.640 9.680 63,709 -0.02(-0.21%)
Mar 17, 2021 9.720 9.730 9.690 9.700 17,559 -0.01(-0.10%)
Mar 16, 2021 9.720 9.730 9.710 9.710 13,811 +0.01(+0.11%)
Mar 15, 2021 9.760 9.760 9.690 9.700 75,531 -0.02(-0.21%)
Mar 12, 2021 9.700 9.740 9.700 9.720 29,700 -0.02(-0.21%)
Mar 11, 2021 9.700 9.740 9.700 9.740 835,909 +0.01(+0.10%)
Mar 10, 2021 9.760 9.770 9.710 9.730 196,644 -0.01(-0.10%)
Mar 09, 2021 9.800 9.920 9.720 9.740 47,834 +0.02(+0.15%)
Mar 08, 2021 9.820 9.820 9.710 9.725 273,281 -0.04(-0.36%)
Mar 05, 2021 9.740 9.775 9.650 9.760 66,900 +0.07(+0.72%)
Mar 04, 2021 9.820 9.820 9.620 9.690 742,469 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.