Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3000	0.3000	0.3000	0.3000	6,935	-0.03(-7.69%)
Mar 30, 2022	0.3000	0.3250	0.3000	0.3250	6,645	+0.00(+0.00%)
Mar 29, 2022	0.3300	0.3300	0.3250	0.3250	736,400	+0.01(+1.56%)
Mar 28, 2022	0.3200	0.3500	0.3100	0.3200	904,950	-0.00(-0.47%)
Mar 25, 2022	0.3125	0.3430	0.3000	0.3215	146,353	-0.00(-1.08%)
Mar 24, 2022	0.3000	0.3250	0.3000	0.3250	102,915	+0.02(+4.84%)
Mar 23, 2022	0.2858	0.3550	0.2750	0.3100	614,406	-0.04(-12.68%)
Mar 22, 2022	0.2904	0.3550	0.2904	0.3550	19,500	+0.01(+1.57%)
Mar 21, 2022	0.4100	0.4100	0.3465	0.3495	205,000	-0.06(-15.05%)
Mar 18, 2022	0.2963	0.4114	0.2963	0.4114	17,300	+0.16(+64.56%)
Mar 17, 2022	0.2500	0.2500	0.2500	0.2500	1,525	-0.09(-27.01%)
Mar 16, 2022	0.3425	0.3425	0.3425	0.3425	1,569	+0.05(+17.29%)
Mar 15, 2022	0.2920	0.2920	0.2920	0.2920	200	+0.00(+0.45%)
Mar 14, 2022	0.2907	0.2907	0.2907	0.2907	1,100	-0.06(-16.94%)
Mar 11, 2022	0.3500	0.3500	0.3500	0.3500	1,000	+0.05(+16.67%)
Mar 10, 2022	0.3000	0.3000	0.3000	0.3000	1,000	-0.04(-10.90%)
Mar 09, 2022	0.3220	0.3367	0.2620	0.3367	3,632	+0.06(+23.47%)
Mar 08, 2022	0.2727	0.2727	0.2727	0.2727	10,000	-0.13(-31.83%)
Mar 07, 2022	0.3880	0.4000	0.3880	0.4000	9,150	+0.06(+19.01%)
Mar 04, 2022	0.3123	0.4327	0.3123	0.3361	4,083	-0.06(-14.93%)
Mar 03, 2022	0.3424	0.4767	0.3424	0.3951	7,650	+0.16(+69.14%)
Mar 02, 2022	0.2866	0.3260	0.2260	0.2336	19,243	-0.05(-18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter