Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 29,000 -0.01(-14.29%)
Mar 30, 2020 0.1000 0.1050 0.0900 0.1050 55,560 +0.00(+5.00%)
Mar 27, 2020 0.1000 0.1000 0.0900 0.1000 63,500 +0.01(+11.11%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0900 89,900 -0.01(-10.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1000 147,350 -0.00(-4.76%)
Mar 24, 2020 0.0900 0.1050 0.0900 0.1050 256,100 +0.02(+31.25%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 111,300 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0850 0.0750 0.0800 301,500 +0.00(+0.00%)
Mar 19, 2020 0.0850 0.0850 0.0700 0.0800 673,550 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.0800 0.0800 265,129 -0.01(-15.79%)
Mar 17, 2020 0.0800 0.0950 0.0800 0.0950 327,500 +0.01(+11.76%)
Mar 16, 2020 0.0850 0.0850 0.0800 0.0850 729,800 -0.01(-15.00%)
Mar 13, 2020 0.1000 0.1050 0.0900 0.1000 158,850 +0.01(+5.26%)
Mar 12, 2020 0.1000 0.1000 0.0950 0.0950 124,500 -0.01(-13.64%)
Mar 11, 2020 0.1200 0.1200 0.1000 0.1100 352,750 -0.01(-4.35%)
Mar 10, 2020 0.1250 0.1250 0.1150 0.1150 189,000 -0.00(-4.17%)
Mar 09, 2020 0.1200 0.1250 0.1150 0.1200 407,450 -0.01(-7.69%)
Mar 06, 2020 0.1350 0.1350 0.1300 0.1300 336,400 -0.01(-7.14%)
Mar 05, 2020 0.1450 0.1450 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 04, 2020 0.1500 0.1500 0.1400 0.1450 128,000 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1450 0.1400 0.1450 423,800 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.