Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2009		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 25, 2009	0.2350	0.2350	0.2350	0.2350	2,000	+0.00(+0.00%)
Mar 24, 2009	0.2350	0.2350	0.2350	0.2350	15,000	+0.03(+17.50%)
Mar 23, 2009	0.1800	0.2000	0.1800	0.2000	19,000	+0.08(+66.67%)
Mar 20, 2009	0.1550	0.1900	0.1200	0.1200	5,000	-0.07(-36.84%)
Mar 18, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.07(+58.33%)
Mar 16, 2009		0.1200	0.1200	0.1200	0	-0.07(-35.14%)
Mar 13, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Mar 12, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Mar 11, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Mar 10, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Mar 09, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Mar 06, 2009	0.1800	0.1850	0.1800	0.1850	3,000	+0.07(+60.87%)
Mar 05, 2009	0.1600	0.1600	0.1150	0.1150	35,000	-0.09(-42.50%)
Mar 04, 2009			0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.