Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.020 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.220	0	-0.06(-1.83%)
Mar 27, 2024	3.160	3.280	3.100	3.280	62,059	+0.17(+5.47%)
Mar 26, 2024	3.110	3.160	3.070	3.110	33,596	+0.01(+0.32%)
Mar 25, 2024	3.250	3.250	3.000	3.100	406,093	-0.16(-4.91%)
Mar 22, 2024	3.350	3.390	3.260	3.260	32,326	-0.07(-2.10%)
Mar 21, 2024	3.420	3.420	3.300	3.330	31,628	+0.02(+0.60%)
Mar 20, 2024	3.650	3.650	3.310	3.310	127,563	-0.18(-5.16%)
Mar 19, 2024	3.510	3.570	3.430	3.490	172,734	-0.04(-1.13%)
Mar 18, 2024	3.410	3.590	3.410	3.530	25,059	+0.09(+2.62%)
Mar 15, 2024	3.410	3.500	3.300	3.440	140,705	-0.06(-1.71%)
Mar 14, 2024	3.790	3.790	3.490	3.500	35,599	-0.30(-7.89%)
Mar 13, 2024	3.840	3.840	3.780	3.800	16,921	+0.01(+0.26%)
Mar 12, 2024	3.750	3.850	3.740	3.790	286,088	+0.14(+3.84%)
Mar 11, 2024	3.640	3.680	3.640	3.650	28,550	+0.02(+0.55%)
Mar 08, 2024	3.600	3.650	3.600	3.630	17,534	+0.00(+0.00%)
Mar 07, 2024	3.600	3.640	3.600	3.630	33,053	+0.03(+0.83%)
Mar 06, 2024	3.590	3.610	3.570	3.600	25,558	+0.06(+1.69%)
Mar 05, 2024	3.590	3.600	3.540	3.540	30,109	-0.04(-1.12%)
Mar 04, 2024	3.500	3.650	3.480	3.580	93,063	+0.08(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.