Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.03(+2.03%)
Mar 28, 2018 1.490 1.500 1.480 1.480 18,100 +0.02(+1.37%)
Mar 27, 2018 1.450 1.550 1.450 1.460 17,262 -0.04(-2.67%)
Mar 26, 2018 1.420 1.500 1.420 1.500 2,900 +0.09(+6.38%)
Mar 23, 2018 1.440 1.440 1.410 1.410 2,300 -0.05(-3.42%)
Mar 22, 2018 1.450 1.460 1.420 1.460 18,200 -0.04(-2.67%)
Mar 21, 2018 1.430 1.500 1.430 1.500 7,750 +0.03(+2.04%)
Mar 20, 2018 1.500 1.500 1.470 1.470 29,735 -0.02(-1.34%)
Mar 19, 2018 1.480 1.550 1.410 1.490 38,613 -0.01(-0.67%)
Mar 16, 2018 1.600 1.600 1.470 1.500 36,635 -0.05(-3.23%)
Mar 15, 2018 1.490 1.550 1.490 1.550 35,810 +0.07(+4.73%)
Mar 14, 2018 1.410 1.480 1.400 1.480 176,711 +0.07(+4.96%)
Mar 13, 2018 1.370 1.440 1.370 1.410 250,335 +0.06(+4.44%)
Mar 12, 2018 1.340 1.390 1.340 1.350 8,945 +0.00(+0.00%)
Mar 09, 2018 1.450 1.450 1.320 1.350 40,000 +0.00(+0.00%)
Mar 08, 2018 1.300 1.440 1.300 1.350 38,999 +0.00(+0.00%)
Mar 07, 2018 1.400 1.400 1.320 1.350 19,402 -0.01(-0.74%)
Mar 06, 2018 1.300 1.380 1.300 1.360 19,947 +0.04(+3.03%)
Mar 05, 2018 1.300 1.320 1.280 1.320 14,900 +0.02(+1.54%)
Mar 02, 2018 1.350 1.350 1.250 1.300 53,920 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.