Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.413 3.453 3.293 3.316 152,198 -0.13(-3.65%)
Mar 30, 2010 3.390 3.465 3.368 3.442 96,775 +0.04(+1.17%)
Mar 29, 2010 3.442 3.459 3.390 3.402 37,314 -0.03(-1.00%)
Mar 26, 2010 3.430 3.447 3.413 3.436 30,457 +0.01(+0.33%)
Mar 25, 2010 3.453 3.465 3.407 3.425 65,618 -0.01(-0.17%)
Mar 24, 2010 3.493 3.522 3.402 3.430 58,494 -0.09(-2.59%)
Mar 23, 2010 3.493 3.562 3.442 3.522 48,820 +0.02(+0.49%)
Mar 22, 2010 3.436 3.522 3.436 3.505 44,109 +0.04(+1.15%)
Mar 19, 2010 3.425 3.476 3.350 3.465 131,333 +0.06(+1.85%)
Mar 18, 2010 3.413 3.451 3.368 3.402 49,587 -0.04(-1.16%)
Mar 17, 2010 3.362 3.465 3.328 3.442 40,068 +0.09(+2.55%)
Mar 16, 2010 3.379 3.402 3.282 3.356 60,989 -0.06(-1.67%)
Mar 15, 2010 3.390 3.453 3.379 3.413 41,041 -0.03(-0.83%)
Mar 12, 2010 3.482 3.510 3.396 3.442 49,160 -0.03(-0.99%)
Mar 11, 2010 3.402 3.505 3.333 3.476 82,175 +0.06(+1.84%)
Mar 10, 2010 3.305 3.567 3.293 3.413 177,282 -0.18(-4.93%)
Mar 09, 2010 3.527 3.590 3.487 3.590 71,228 +0.03(+0.96%)
Mar 08, 2010 3.550 3.596 3.510 3.556 71,400 +0.02(+0.48%)
Mar 05, 2010 3.436 3.556 3.396 3.539 90,353 +0.13(+3.85%)
Mar 04, 2010 3.373 3.425 3.328 3.407 68,870 +0.03(+1.02%)
Mar 03, 2010 3.419 3.419 3.219 3.373 129,587 -0.05(-1.34%)
Mar 02, 2010 3.373 3.419 3.310 3.419 97,516 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.