Indicators

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.6209 -0.0021 (-0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7000	0.7095	0.6800	0.6950	88,285	+0.01(+0.72%)
Mar 27, 2024	0.7100	0.7100	0.6900	0.6900	28,366	-0.01(-1.40%)
Mar 26, 2024	0.7200	0.7200	0.6851	0.6998	57,117	-0.00(-0.31%)
Mar 25, 2024	0.7453	0.7488	0.6900	0.7020	126,752	-0.06(-7.63%)
Mar 22, 2024	0.7700	0.7700	0.7310	0.7600	24,221	-0.00(-0.64%)
Mar 21, 2024	0.7577	0.7700	0.7302	0.7649	47,228	+0.02(+3.36%)
Mar 20, 2024	0.7615	0.7615	0.7259	0.7400	38,904	-0.02(-1.99%)
Mar 19, 2024	0.7800	0.7999	0.7550	0.7550	33,248	-0.04(-5.27%)
Mar 18, 2024	0.7800	0.8100	0.7405	0.7970	127,114	+0.07(+9.03%)
Mar 15, 2024	0.7650	0.7946	0.7200	0.7310	44,443	-0.05(-6.15%)
Mar 14, 2024	0.7900	0.7950	0.7560	0.7789	51,457	+0.01(+0.89%)
Mar 13, 2024	0.7890	0.7950	0.7520	0.7720	65,603	+0.00(+0.26%)
Mar 12, 2024	0.8096	0.8096	0.7500	0.7700	101,027	+0.00(+0.52%)
Mar 11, 2024	0.7576	0.8298	0.7500	0.7660	181,030	-0.00(-0.52%)
Mar 08, 2024	0.7560	0.7900	0.7250	0.7700	155,854	+0.03(+4.05%)
Mar 07, 2024	0.7520	0.7799	0.7102	0.7400	134,315	+0.01(+1.33%)
Mar 06, 2024	0.7585	0.7936	0.7300	0.7303	58,411	+0.00(+0.03%)
Mar 05, 2024	0.8000	0.8000	0.7300	0.7301	158,331	-0.02(-3.04%)
Mar 04, 2024	0.7050	0.8000	0.7050	0.7530	169,240	+0.01(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.