Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.15	10.15	10.15	10.15	335	-0.10(-0.98%)
Mar 30, 2023	10.60	10.60	10.25	10.25	817	-0.25(-2.38%)
Mar 29, 2023	10.09	10.77	10.09	10.50	6,721	+0.24(+2.34%)
Mar 28, 2023	10.41	10.44	10.26	10.26	1,790	+0.00(+0.00%)
Mar 27, 2023	10.20	10.26	10.20	10.26	5,492	+0.00(+0.00%)
Mar 22, 2023				10.26	106	+0.08(+0.79%)
Mar 21, 2023	10.02	10.19	10.00	10.18	963	+0.17(+1.70%)
Mar 20, 2023	10.06	10.18	10.01	10.01	1,052	-0.03(-0.34%)
Mar 17, 2023	10.00	10.05	10.00	10.04	1,536	+0.04(+0.44%)
Mar 16, 2023	10.02	10.02	10.00	10.00	1,523	-0.02(-0.15%)
Mar 15, 2023	10.46	10.50	9.990	10.02	40,882	-0.20(-1.91%)
Mar 10, 2023				10.21	5	+0.02(+0.20%)
Mar 09, 2023	10.19	10.19	10.19	10.19	1,356	+0.01(+0.10%)
Mar 08, 2023	10.18	10.18	10.18	10.18	1,521	-0.02(-0.20%)
Mar 07, 2023	10.20	10.20	10.20	10.20	204	+0.01(+0.10%)
Mar 03, 2023				10.19	213	-0.01(-0.10%)
Mar 02, 2023	10.20	10.20	10.20	10.20	7,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.