Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 83.00 84.98 81.08 83.04 489,027 -0.42(-0.50%)
Mar 30, 2020 78.51 84.42 77.80 83.46 339,309 +4.95(+6.30%)
Mar 27, 2020 77.05 80.92 74.25 78.51 476,000 -1.36(-1.70%)
Mar 26, 2020 74.96 81.71 74.96 79.87 595,083 +5.68(+7.66%)
Mar 25, 2020 71.01 78.27 70.61 74.19 494,978 +2.56(+3.57%)
Mar 24, 2020 67.97 73.47 67.68 71.63 658,752 +7.49(+11.68%)
Mar 23, 2020 68.58 68.58 58.67 64.14 589,786 -3.43(-5.08%)
Mar 20, 2020 67.97 71.99 66.31 67.57 956,900 +0.61(+0.91%)
Mar 19, 2020 68.59 70.10 63.00 66.96 658,168 -1.99(-2.89%)
Mar 18, 2020 74.49 76.81 67.00 68.95 1,085,380 -10.82(-13.56%)
Mar 17, 2020 70.02 80.21 66.20 79.77 830,290 +10.81(+15.68%)
Mar 16, 2020 80.74 80.82 68.52 68.96 511,134 -16.62(-19.42%)
Mar 13, 2020 83.83 86.70 77.48 85.58 781,200 +5.26(+6.55%)
Mar 12, 2020 82.97 88.09 78.70 80.32 696,614 -8.36(-9.43%)
Mar 11, 2020 93.92 93.92 88.33 88.68 377,159 -7.41(-7.71%)
Mar 10, 2020 95.97 96.50 90.53 96.09 624,778 +1.91(+2.03%)
Mar 09, 2020 91.87 95.97 90.50 94.18 916,488 -2.79(-2.88%)
Mar 06, 2020 94.61 97.69 94.37 96.97 314,300 -1.37(-1.39%)
Mar 05, 2020 99.24 100.42 97.05 98.34 285,047 -3.00(-2.96%)
Mar 04, 2020 102.15 103.94 99.01 101.34 538,635 +1.23(+1.23%)
Mar 03, 2020 99.55 102.27 98.80 100.11 579,019 +0.30(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.