Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	108.83	110.77	108.56	110.29	562,100	+2.08(+1.92%)
Mar 28, 2019	106.34	108.39	105.16	108.21	507,622	+2.68(+2.54%)
Mar 27, 2019	107.78	108.39	104.64	105.53	406,688	-2.49(-2.31%)
Mar 26, 2019	107.37	108.77	106.80	108.02	686,936	+1.78(+1.68%)
Mar 25, 2019	104.63	106.42	103.58	106.24	438,980	+1.96(+1.88%)
Mar 22, 2019	107.49	107.66	104.22	104.28	563,600	-3.76(-3.48%)
Mar 21, 2019	107.35	109.09	106.79	108.04	508,097	+0.32(+0.30%)
Mar 20, 2019	109.21	109.39	107.29	107.72	565,991	-1.72(-1.57%)
Mar 19, 2019	107.47	109.81	107.40	109.44	902,955	+2.73(+2.56%)
Mar 18, 2019	104.77	107.01	103.67	106.71	658,187	+1.92(+1.83%)
Mar 15, 2019	104.14	105.84	104.02	104.79	724,500	+0.91(+0.88%)
Mar 14, 2019	103.35	105.01	103.35	103.88	478,109	+0.42(+0.41%)
Mar 13, 2019	103.68	104.78	103.28	103.46	924,240	+0.59(+0.57%)
Mar 12, 2019	103.21	103.28	102.04	102.87	516,424	+0.36(+0.35%)
Mar 11, 2019	102.00	103.50	101.77	102.51	521,733	+0.66(+0.65%)
Mar 08, 2019	101.00	102.71	100.73	101.85	447,400	-0.13(-0.13%)
Mar 07, 2019	104.03	104.85	101.11	101.98	473,071	-1.93(-1.86%)
Mar 06, 2019	107.86	107.86	103.53	103.91	410,141	-3.98(-3.69%)
Mar 05, 2019	108.67	109.26	107.51	107.89	469,385	-0.68(-0.63%)
Mar 04, 2019	108.92	109.78	106.73	108.57	651,482	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Pra Health (NQ: PRAH )

Historical Prices

Sections

Services

Sweetwater Reporter