Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 82.96 82.96 82.96 0 -0.22(-0.26%)
Mar 28, 2018 85.50 85.93 81.18 83.18 511,215 -2.24(-2.62%)
Mar 27, 2018 87.18 87.18 84.90 85.42 246,231 -1.48(-1.70%)
Mar 26, 2018 85.27 87.02 83.93 86.90 419,673 +2.91(+3.46%)
Mar 23, 2018 85.64 86.57 83.98 83.99 393,684 -1.63(-1.90%)
Mar 22, 2018 87.52 87.85 85.60 85.62 322,133 -2.76(-3.12%)
Mar 21, 2018 89.51 89.99 87.62 88.38 391,976 -1.07(-1.20%)
Mar 20, 2018 89.79 90.12 88.73 89.45 209,501 -0.34(-0.38%)
Mar 19, 2018 90.32 90.56 88.85 89.79 221,485 -0.98(-1.08%)
Mar 16, 2018 90.68 91.14 90.12 90.77 388,217 -0.09(-0.10%)
Mar 15, 2018 90.77 92.09 90.17 90.86 255,893 +0.16(+0.18%)
Mar 14, 2018 92.62 92.62 90.27 90.70 572,578 -1.47(-1.59%)
Mar 13, 2018 93.21 93.21 91.02 92.17 495,037 -0.69(-0.74%)
Mar 12, 2018 90.74 93.29 90.74 92.86 539,797 +2.40(+2.65%)
Mar 09, 2018 88.21 90.75 86.14 90.46 559,029 +2.55(+2.90%)
Mar 08, 2018 85.32 87.93 85.30 87.91 516,225 +2.66(+3.12%)
Mar 07, 2018 85.54 84.10 85.25 372,208 +0.57(+0.67%)
Mar 06, 2018 84.86 85.34 83.85 84.68 282,500 +0.29(+0.34%)
Mar 05, 2018 82.99 84.89 82.68 84.39 367,726 +1.26(+1.52%)
Mar 02, 2018 82.40 83.94 82.31 83.13 464,379 +0.47(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.