Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 65.19 66.04 64.85 65.23 560,781 +0.02(+0.03%)
Mar 30, 2017 65.02 65.24 64.26 65.21 365,857 +0.28(+0.43%)
Mar 29, 2017 64.45 65.04 63.90 64.93 603,454 +0.53(+0.82%)
Mar 28, 2017 63.59 64.77 62.83 64.40 1,049,648 +1.13(+1.79%)
Mar 27, 2017 61.28 63.37 60.94 63.27 1,269,231 +1.52(+2.46%)
Mar 24, 2017 59.93 61.89 59.82 61.75 710,619 +1.92(+3.21%)
Mar 23, 2017 59.77 60.33 59.14 59.83 483,594 -0.03(-0.05%)
Mar 22, 2017 58.70 59.87 58.24 59.86 519,963 +1.14(+1.94%)
Mar 21, 2017 59.45 59.45 58.08 58.72 708,330 -0.44(-0.74%)
Mar 20, 2017 59.39 59.72 58.66 59.16 544,356 -0.24(-0.40%)
Mar 17, 2017 58.86 59.66 58.41 59.40 1,379,550 +0.41(+0.70%)
Mar 16, 2017 60.18 60.21 58.89 58.99 331,807 -1.11(-1.85%)
Mar 15, 2017 59.08 60.29 58.73 60.10 308,388 +1.15(+1.95%)
Mar 14, 2017 59.57 59.65 58.86 58.95 226,066 -0.78(-1.31%)
Mar 13, 2017 59.64 60.09 59.22 59.73 238,272 +0.03(+0.05%)
Mar 10, 2017 59.12 59.95 59.05 59.70 302,953 +0.97(+1.65%)
Mar 09, 2017 59.75 60.01 58.68 58.73 252,179 -0.84(-1.41%)
Mar 08, 2017 58.65 59.99 58.13 59.57 284,454 +0.68(+1.15%)
Mar 07, 2017 58.66 59.23 57.73 58.89 418,911 -0.03(-0.05%)
Mar 06, 2017 59.04 59.46 58.60 58.92 457,849 -0.18(-0.30%)
Mar 03, 2017 58.56 59.57 58.41 59.10 540,673 +0.52(+0.89%)
Mar 02, 2017 59.19 59.73 58.02 58.58 727,329 -0.76(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.