Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 28.99 29.28 28.65 28.84 82,033 -0.20(-0.69%)
Mar 30, 2015 28.77 29.37 28.69 29.04 90,835 +0.33(+1.15%)
Mar 27, 2015 28.87 29.28 28.51 28.71 69,205 -0.17(-0.59%)
Mar 26, 2015 29.25 29.70 27.61 28.88 290,674 -0.53(-1.80%)
Mar 25, 2015 29.75 29.79 28.83 29.41 120,834 -0.34(-1.14%)
Mar 24, 2015 29.46 30.15 29.21 29.75 112,124 +0.16(+0.54%)
Mar 23, 2015 29.64 29.87 29.05 29.59 207,808 -0.07(-0.24%)
Mar 20, 2015 30.86 31.63 29.26 29.66 1,145,611 -1.22(-3.95%)
Mar 19, 2015 30.25 31.08 30.11 30.88 336,339 +0.46(+1.51%)
Mar 18, 2015 30.32 30.65 30.04 30.42 241,716 +0.01(+0.03%)
Mar 17, 2015 30.12 30.79 30.12 30.41 219,435 +0.11(+0.36%)
Mar 16, 2015 29.93 30.61 29.87 30.30 263,153 +0.36(+1.20%)
Mar 13, 2015 30.39 31.12 29.85 29.94 228,172 -0.55(-1.80%)
Mar 12, 2015 30.09 30.64 30.09 30.49 256,310 +0.61(+2.04%)
Mar 11, 2015 30.02 30.66 29.57 29.88 359,210 -0.01(-0.03%)
Mar 10, 2015 29.88 30.75 29.77 29.89 455,605 -0.27(-0.90%)
Mar 09, 2015 30.47 30.67 29.91 30.16 180,518 -0.16(-0.53%)
Mar 06, 2015 30.59 30.94 30.04 30.32 159,322 -0.53(-1.72%)
Mar 05, 2015 30.44 31.17 30.24 30.85 152,663 +0.35(+1.15%)
Mar 04, 2015 30.27 30.77 29.72 30.50 127,429 +0.08(+0.26%)
Mar 03, 2015 31.48 31.50 30.38 30.42 198,785 -1.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.