Indicators

Golden Grail Technology Corp (OP: GOGY )

0.0745 -0.0017 (-2.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2500	0.2597	0.2381	0.2597	9,082	+0.01(+3.88%)
Mar 27, 2024	0.2500	0.2500	0.2381	0.2500	4,136	+0.00(+0.00%)
Mar 26, 2024	0.2381	0.2500	0.2381	0.2500	10,400	+0.00(+0.81%)
Mar 25, 2024	0.2380	0.2597	0.2380	0.2480	1,759	+0.01(+4.20%)
Mar 22, 2024	0.2184	0.2400	0.2184	0.2380	11,512	+0.01(+4.98%)
Mar 21, 2024	0.2380	0.2380	0.2005	0.2267	39,531	-0.01(-4.75%)
Mar 20, 2024	0.2280	0.2380	0.2100	0.2380	7,200	+0.00(+1.58%)
Mar 19, 2024	0.2073	0.2343	0.2073	0.2343	8,525	+0.01(+6.50%)
Mar 18, 2024	0.2200	0.2200	0.2200	0.2200	2,555	+0.00(+1.06%)
Mar 15, 2024	0.2177	0.2200	0.2073	0.2177	3,632	+0.00(+0.05%)
Mar 14, 2024	0.1917	0.2176	0.1917	0.2176	1,120	+0.00(+0.46%)
Mar 13, 2024	0.2200	0.2419	0.1650	0.2166	110,017	-0.01(-5.83%)
Mar 12, 2024	0.2500	0.2500	0.2300	0.2300	21,080	-0.02(-8.00%)
Mar 11, 2024	0.2440	0.2500	0.2440	0.2500	211	+0.01(+4.17%)
Mar 08, 2024	0.2499	0.2500	0.2301	0.2400	1,712	+0.01(+3.45%)
Mar 07, 2024	0.2475	0.2499	0.2300	0.2320	13,061	-0.02(-7.16%)
Mar 06, 2024	0.2320	0.2499	0.2106	0.2499	12,010	-0.00(-0.04%)
Mar 05, 2024	0.2498	0.2600	0.2330	0.2500	6,087	+0.00(+0.08%)
Mar 04, 2024	0.2300	0.2498	0.2300	0.2498	4,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.