Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0480 0.0430 0.0475 7,822,668 +0.00(+6.26%)
Mar 30, 2021 0.0460 0.0518 0.0402 0.0447 12,719,700 +0.00(+0.45%)
Mar 29, 2021 0.0437 0.0490 0.0420 0.0445 8,943,983 +0.00(+5.95%)
Mar 26, 2021 0.0394 0.0420 0.0361 0.0420 9,459,400 +0.00(+7.69%)
Mar 25, 2021 0.0373 0.0394 0.0373 0.0390 13,224,116 -0.00(-1.02%)
Mar 24, 2021 0.0425 0.0456 0.0371 0.0394 21,692,742 -0.00(-7.94%)
Mar 23, 2021 0.0463 0.0465 0.0402 0.0428 17,806,204 -0.01(-10.65%)
Mar 22, 2021 0.0524 0.0524 0.0460 0.0479 10,107,502 -0.00(-7.17%)
Mar 19, 2021 0.0539 0.0540 0.0505 0.0516 5,395,600 -0.00(-5.84%)
Mar 18, 2021 0.0518 0.0580 0.0494 0.0548 8,895,203 +0.00(+5.38%)
Mar 17, 2021 0.0529 0.0529 0.0480 0.0520 12,331,480 -0.00(-2.62%)
Mar 16, 2021 0.0590 0.0598 0.0502 0.0534 9,142,590 -0.01(-9.49%)
Mar 15, 2021 0.0565 0.0600 0.0529 0.0590 9,712,715 +0.00(+2.25%)
Mar 12, 2021 0.0556 0.0600 0.0501 0.0577 12,903,700 +0.00(+4.53%)
Mar 11, 2021 0.0600 0.0605 0.0532 0.0552 10,916,854 -0.00(-4.83%)
Mar 10, 2021 0.0605 0.0699 0.0520 0.0580 20,741,436 -0.01(-10.49%)
Mar 09, 2021 0.0650 0.0780 0.0550 0.0648 17,893,528 -0.00(-1.67%)
Mar 08, 2021 0.0700 0.0800 0.0608 0.0659 15,766,281 -0.00(-4.49%)
Mar 05, 2021 0.0425 0.0710 0.0400 0.0690 23,220,300 +0.03(+62.35%)
Mar 04, 2021 0.0500 0.0569 0.0400 0.0425 38,982,756 -0.01(-18.58%)
Mar 03, 2021 0.0700 0.0749 0.0500 0.0522 31,492,952 -0.01(-17.80%)
Mar 02, 2021 0.0700 0.0799 0.0610 0.0635 15,364,886 -0.01(-10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.