Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0014 +0.0005 (+55.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0110	0.0110	0.0101	0.0101	385,000	-0.00(-8.18%)
Mar 30, 2011	0.0109	0.0110	0.0106	0.0110	63,056	-0.00(-24.14%)
Mar 29, 2011	0.0105	0.0145	0.0105	0.0145	16,000	+0.00(+31.82%)
Mar 28, 2011	0.0110	0.0110	0.0110	0.0110	50,100	-0.00(-4.35%)
Mar 24, 2011	0.0115	0.0115	0.0115	0.0115	0	-0.00(-5.74%)
Mar 23, 2011	0.0122	0.0122	0.0122	0.0122	75,100	+0.00(+10.91%)
Mar 21, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-24.14%)
Mar 18, 2011	0.0145	0.0145	0.0145	0.0145	13,000	+0.00(+0.00%)
Mar 17, 2011	0.0130	0.0145	0.0115	0.0145	595,000	-0.00(-3.33%)
Mar 16, 2011	0.0145	0.0150	0.0130	0.0150	257,346	+0.00(+0.00%)
Mar 15, 2011	0.0145	0.0150	0.0145	0.0150	109,800	+0.00(+2.74%)
Mar 14, 2011	0.0145	0.0150	0.0145	0.0146	96,500	-0.00(-2.67%)
Mar 10, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Mar 09, 2011	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+0.00%)
Mar 08, 2011	0.0120	0.0150	0.0120	0.0140	204,200	+0.00(+16.67%)
Mar 07, 2011	0.0150	0.0150	0.0120	0.0120	1,112,566	-0.00(-27.71%)
Mar 04, 2011	0.0100	0.0190	0.0100	0.0166	2,122,888	+0.01(+72.92%)
Mar 03, 2011	0.0096	0.0097	0.0085	0.0096	1,270,539	-0.00(-20.00%)
Mar 02, 2011	0.0110	0.0120	0.0091	0.0120	973,600	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.