Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adit Edtech Acquisition Corp (NY: ADEX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.900 9.900 9.880 9.880 63,089 -0.01(-0.10%)
Mar 30, 2022 9.900 9.900 9.890 9.890 1,015 +0.00(+0.00%)
Mar 29, 2022 9.893 9.893 9.890 9.890 15,815 +0.00(+0.00%)
Mar 28, 2022 9.900 9.900 9.880 9.890 56,142 +0.01(+0.10%)
Mar 25, 2022 9.880 9.880 9.875 9.880 6,740 -0.01(-0.10%)
Mar 24, 2022 9.850 9.890 9.850 9.890 45,362 +0.03(+0.35%)
Mar 23, 2022 9.850 9.860 9.850 9.855 2,251 +0.01(+0.05%)
Mar 22, 2022 9.860 9.860 9.841 9.850 23,062 -0.04(-0.40%)
Mar 21, 2022 9.890 9.890 9.890 9.890 298 +0.03(+0.30%)
Mar 18, 2022 9.840 9.870 9.840 9.860 78,348 +0.02(+0.20%)
Mar 17, 2022 9.840 9.840 9.840 9.840 531 -0.01(-0.10%)
Mar 16, 2022 9.860 9.865 9.840 9.850 4,465 +0.00(+0.00%)
Mar 15, 2022 9.870 9.880 9.830 9.850 499,978 -0.01(-0.10%)
Mar 14, 2022 9.860 9.860 9.860 9.860 348 +0.00(+0.00%)
Mar 11, 2022 9.860 9.860 9.860 9.860 22,350 -0.01(-0.14%)
Mar 10, 2022 9.870 9.877 9.870 9.873 1,828 +0.00(+0.02%)
Mar 09, 2022 9.890 9.920 9.860 9.871 13,745 -0.02(-0.19%)
Mar 08, 2022 9.890 9.890 9.870 9.890 3,397 +0.02(+0.20%)
Mar 07, 2022 9.890 9.900 9.870 9.870 861 -0.04(-0.40%)
Mar 04, 2022 9.890 9.910 9.870 9.910 5,967 +0.02(+0.20%)
Mar 03, 2022 9.880 9.905 9.870 9.890 63,098 +0.01(+0.10%)
Mar 02, 2022 9.870 9.887 9.870 9.880 1,514 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.