Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0200 -0.0076 (-27.54%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0539 0.0539 0.0539 0.0539 7,870 +0.00(+3.45%)
Feb 27, 2023 0.0511 0.0521 0.0511 0.0521 209,220 +0.00(+1.96%)
Feb 24, 2023 0.0511 0.0511 0.0511 0.0511 600 +0.00(+0.20%)
Feb 23, 2023 0.0572 0.0572 0.0510 0.0510 2,608 +0.00(+0.00%)
Feb 22, 2023 0.0528 0.0528 0.0510 0.0510 17,842 -0.00(-0.39%)
Feb 21, 2023 0.0512 0.0512 0.0510 0.0512 11,500 -0.00(-3.58%)
Feb 17, 2023 0.0572 0.0572 0.0500 0.0531 119,292 -0.00(-3.80%)
Feb 15, 2023 0.0552 95 +0.00(+3.76%)
Feb 14, 2023 0.0532 0.0532 0.0532 0.0532 2,300 +0.00(+0.00%)
Feb 13, 2023 0.0532 0.0532 0.0532 0.0532 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0568 0.0572 0.0532 0.0532 16,100 +0.00(+0.00%)
Feb 09, 2023 0.0532 0.0532 0.0532 0.0532 4,000 -0.00(-8.12%)
Feb 08, 2023 0.0540 0.0583 0.0540 0.0579 43,013 +0.00(+1.58%)
Feb 07, 2023 0.0532 0.0570 0.0532 0.0570 172,000 +0.00(+7.14%)
Feb 06, 2023 0.0532 0.0579 0.0532 0.0532 33,283 -0.00(-6.83%)
Feb 03, 2023 0.0563 0.0571 0.0563 0.0571 79,000 +0.00(+1.78%)
Feb 02, 2023 0.0596 0.0596 0.0554 0.0561 41,360 -0.00(-1.75%)
Feb 01, 2023 0.0571 0.0571 0.0571 0.0571 320 -0.00(-6.55%)
Jan 31, 2023 0.0583 0.0611 0.0583 0.0611 10,516 +0.00(+0.00%)
Jan 30, 2023 0.0530 0.0611 0.0530 0.0611 16,756 +0.00(+3.74%)
Jan 27, 2023 0.0610 0.0645 0.0589 0.0589 19,383 -0.00(-3.60%)
Jan 25, 2023 0.0611 0 +0.01(+14.63%)
Jan 24, 2023 0.0510 0.0588 0.0510 0.0533 16,459 -0.00(-3.79%)
Jan 23, 2023 0.0564 0.0612 0.0554 0.0554 47,500 -0.00(-2.12%)
Jan 19, 2023 0.0566 0 +0.00(+4.43%)
Jan 18, 2023 0.0505 0.0542 0.0505 0.0542 109,040 +0.00(+9.94%)
Jan 17, 2023 0.0479 0.0493 0.0475 0.0493 5,220 -0.00(-3.33%)
Jan 12, 2023 0.0510 0 +0.00(+3.24%)
Jan 11, 2023 0.0400 0.0494 0.0400 0.0494 12,100 +0.00(+11.01%)
Jan 10, 2023 0.0446 0.0447 0.0444 0.0445 11,670 -0.00(-3.05%)
Jan 09, 2023 0.0475 0.0475 0.0444 0.0459 54,850 +0.00(+3.38%)
Jan 06, 2023 0.0453 0.0453 0.0444 0.0444 4,111 +0.00(+0.00%)
Jan 05, 2023 0.0444 0.0444 0.0444 0.0444 8,000 -0.00(-1.11%)
Jan 04, 2023 0.0450 0.0454 0.0422 0.0449 44,865 +0.00(+12.25%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 1,600 -0.00(-6.76%)
Dec 30, 2022 0.0400 0.0450 0.0400 0.0429 29,095 +0.00(+7.25%)
Dec 29, 2022 0.0400 0.0422 0.0400 0.0400 9,540 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0425 0.0400 0.0400 52,002 -0.00(-1.96%)
Dec 27, 2022 0.0400 0.0425 0.0400 0.0408 10,320 -0.00(-5.12%)
Dec 22, 2022 0.0430 5 +0.00(+1.42%)
Dec 21, 2022 0.0401 0.0451 0.0401 0.0424 58,996 -0.01(-14.69%)
Dec 20, 2022 0.0467 0.0497 0.0467 0.0497 25,000 +0.00(+9.23%)
Dec 19, 2022 0.0433 0.0455 0.0433 0.0455 37,960 -0.01(-12.84%)
Dec 16, 2022 0.0464 0.0522 0.0432 0.0522 149,001 +0.00(+8.75%)
Dec 15, 2022 0.0470 0.0480 0.0470 0.0480 500 +0.00(+2.78%)
Dec 14, 2022 0.0400 0.0480 0.0400 0.0467 112,416 -0.00(-3.91%)
Dec 13, 2022 0.0460 0.0487 0.0434 0.0486 40,566 +0.00(+8.00%)
Dec 12, 2022 0.0450 0.0472 0.0446 0.0450 114,589 +0.00(+12.50%)
Dec 09, 2022 0.0422 0.0444 0.0393 0.0400 84,954 -0.00(-4.76%)
Dec 08, 2022 0.0436 0.0455 0.0368 0.0420 72,600 -0.00(-3.67%)
Dec 07, 2022 0.0420 0.0446 0.0360 0.0436 96,751 +0.00(+9.55%)
Dec 06, 2022 0.0383 0.0398 0.0356 0.0398 65,905 -0.00(-1.97%)
Dec 05, 2022 0.0389 0.0406 0.0389 0.0406 627 -0.00(-4.69%)
Dec 02, 2022 0.0426 0.0426 0.0399 0.0426 21,975 -0.00(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.