Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1473 -0.0021 (-1.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2600 0.2600 0.2300 0.2499 65,636 -0.01(-3.88%)
Feb 27, 2023 0.2250 0.2750 0.2210 0.2600 222,474 +0.01(+1.96%)
Feb 24, 2023 0.2790 0.2887 0.2400 0.2550 269,477 +0.03(+13.33%)
Feb 23, 2023 0.3750 0.4095 0.1500 0.2250 1,355,339 -0.15(-40.40%)
Feb 22, 2023 0.4100 0.4300 0.3401 0.3775 266,021 -0.04(-9.47%)
Feb 21, 2023 0.4200 0.4300 0.4100 0.4170 11,924 -0.01(-3.02%)
Feb 17, 2023 0.4150 0.4300 0.4100 0.4300 14,538 +0.01(+2.38%)
Feb 16, 2023 0.4150 0.4200 0.4150 0.4200 2,449 -0.01(-2.33%)
Feb 15, 2023 0.4200 0.4300 0.4100 0.4300 17,812 +0.00(+0.00%)
Feb 14, 2023 0.4490 0.4490 0.4100 0.4300 24,482 +0.00(+0.00%)
Feb 13, 2023 0.4300 0.4310 0.3885 0.4300 113,552 +0.01(+2.63%)
Feb 10, 2023 0.4199 0.4199 0.4100 0.4190 25,160 +0.01(+2.20%)
Feb 09, 2023 0.4199 0.4199 0.4100 0.4100 6,800 +0.01(+2.42%)
Feb 08, 2023 0.4300 0.4300 0.3915 0.4003 37,921 -0.02(-5.55%)
Feb 07, 2023 0.3958 0.4300 0.3958 0.4238 11,770 -0.01(-1.44%)
Feb 06, 2023 0.4350 0.4350 0.4300 0.4300 3,700 -0.00(-0.02%)
Feb 03, 2023 0.4350 0.4350 0.4223 0.4301 4,403 +0.00(+0.02%)
Feb 02, 2023 0.4000 0.4400 0.4000 0.4300 15,870 -0.01(-1.15%)
Feb 01, 2023 0.4300 0.4400 0.3910 0.4350 10,625 +0.01(+1.16%)
Jan 31, 2023 0.4300 0.4300 0.4200 0.4300 64,809 +0.01(+1.18%)
Jan 30, 2023 0.4300 0.4300 0.4250 0.4250 3,008 +0.00(+0.59%)
Jan 27, 2023 0.4250 0.4300 0.4200 0.4225 5,232 +0.00(+0.60%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4200 52,529 -0.01(-2.33%)
Jan 25, 2023 0.4400 0.4400 0.4000 0.4300 16,400 -0.01(-2.27%)
Jan 24, 2023 0.4300 0.4400 0.4100 0.4400 8,504 +0.01(+2.33%)
Jan 23, 2023 0.4300 0.4300 0.4000 0.4300 23,873 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4400 0.4045 0.4300 13,200 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4375 0.4200 0.4300 72,041 +0.02(+3.86%)
Jan 18, 2023 0.4140 0.4375 0.3905 0.4140 8,725 +0.00(+0.93%)
Jan 17, 2023 0.4000 0.4195 0.4000 0.4102 66,650 +0.01(+1.33%)
Jan 13, 2023 0.3925 0.4195 0.3900 0.4048 30,270 +0.01(+3.79%)
Jan 12, 2023 0.3900 0.3900 0.3700 0.3900 23,130 +0.01(+2.63%)
Jan 11, 2023 0.4055 0.4300 0.2800 0.3800 261,543 -0.07(-14.61%)
Jan 10, 2023 0.4450 0.4450 0.4353 0.4450 9,833 +0.01(+1.92%)
Jan 09, 2023 0.4550 0.4550 0.4300 0.4366 2,234 +0.03(+6.49%)
Jan 06, 2023 0.4300 0.4500 0.4000 0.4100 24,016 -0.02(-3.53%)
Jan 05, 2023 0.4300 0.4300 0.4050 0.4250 34,756 +0.01(+1.19%)
Jan 04, 2023 0.4305 0.4500 0.4050 0.4200 35,467 -0.03(-6.63%)
Jan 03, 2023 0.4500 0.4700 0.4400 0.4498 23,497 -0.00(-0.04%)
Dec 30, 2022 0.4500 0.4600 0.4400 0.4500 23,128 +0.00(+0.00%)
Dec 29, 2022 0.4700 0.4700 0.4400 0.4500 40,610 -0.01(-3.20%)
Dec 28, 2022 0.4700 0.4700 0.4400 0.4649 43,041 -0.00(-0.02%)
Dec 27, 2022 0.4450 0.4900 0.4301 0.4650 90,285 +0.04(+8.14%)
Dec 23, 2022 0.4250 0.4400 0.4200 0.4300 11,602 +0.01(+3.54%)
Dec 22, 2022 0.4500 0.4500 0.4000 0.4153 13,651 +0.01(+1.29%)
Dec 21, 2022 0.4100 0.4100 0.3900 0.4100 43,265 +0.01(+2.32%)
Dec 20, 2022 0.4000 0.4150 0.4000 0.4007 8,755 -0.01(-2.27%)
Dec 19, 2022 0.3610 0.4275 0.3610 0.4100 48,322 -0.02(-4.09%)
Dec 16, 2022 0.4250 0.4275 0.4200 0.4275 7,650 +0.01(+1.79%)
Dec 15, 2022 0.4013 0.4200 0.4013 0.4200 1,900 +0.00(+0.60%)
Dec 14, 2022 0.4133 0.4350 0.4000 0.4175 158,974 +0.00(+0.60%)
Dec 13, 2022 0.4225 0.4225 0.4100 0.4150 16,146 +0.01(+3.75%)
Dec 12, 2022 0.3995 0.4500 0.3995 0.4000 4,792 -0.03(-6.43%)
Dec 09, 2022 0.4400 0.4500 0.4200 0.4275 7,133 -0.01(-2.84%)
Dec 08, 2022 0.4400 0.4400 0.4100 0.4400 10,478 +0.01(+2.33%)
Dec 07, 2022 0.3609 0.4500 0.3609 0.4300 5,027 -0.01(-2.27%)
Dec 06, 2022 0.3900 0.4500 0.3609 0.4400 31,403 +0.04(+10.00%)
Dec 05, 2022 0.4383 0.4387 0.4000 0.4000 42,456 -0.04(-8.93%)
Dec 02, 2022 0.4400 0.4400 0.4000 0.4392 80,608 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.