Indicators

(TSV: FLYN )

0.1450 -0.0100 (-6.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1850	0.1850	0.1850	0.1850	9,800	+0.01(+2.78%)
Feb 27, 2023	0.1950	0.1950	0.1750	0.1800	81,730	-0.02(-10.00%)
Feb 24, 2023	0.2100	0.2100	0.2000	0.2000	13,154	-0.01(-6.98%)
Feb 17, 2023				0.2150	82	+0.00(+0.00%)
Feb 16, 2023	0.2250	0.2250	0.2150	0.2150	55,643	-0.02(-6.52%)
Feb 15, 2023	0.2350	0.2350	0.2250	0.2300	17,260	-0.00(-2.13%)
Feb 14, 2023	0.2250	0.2350	0.2250	0.2350	23,008	+0.00(+0.00%)
Feb 13, 2023	0.2350	0.2350	0.2200	0.2350	140,041	+0.00(+0.00%)
Feb 10, 2023	0.2300	0.2450	0.2300	0.2350	70,456	+0.01(+4.44%)
Feb 09, 2023	0.2000	0.2250	0.2000	0.2250	151,970	+0.02(+12.50%)
Feb 08, 2023	0.2000	0.2000	0.2000	0.2000	14,355	+0.02(+11.11%)
Feb 07, 2023	0.1800	0.1800	0.1800	0.1800	10,100	+0.00(+0.00%)
Feb 06, 2023	0.1850	0.1900	0.1800	0.1800	47,443	-0.01(-5.26%)
Feb 03, 2023	0.1950	0.2000	0.1850	0.1900	45,274	-0.01(-2.56%)
Feb 02, 2023	0.2200	0.2200	0.1950	0.1950	160,353	-0.02(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.