Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 105.50 110.25 102.05 106.98 918,951 -4.67(-4.18%)
Feb 27, 2019 110.55 112.07 109.47 111.65 862,630 +1.17(+1.06%)
Feb 26, 2019 112.56 113.21 109.80 110.48 719,060 -2.89(-2.55%)
Feb 25, 2019 114.61 115.50 113.22 113.37 391,980 -0.76(-0.67%)
Feb 22, 2019 112.45 114.30 112.03 114.13 288,100 +2.14(+1.91%)
Feb 21, 2019 113.43 114.18 111.75 111.99 303,919 -1.91(-1.68%)
Feb 20, 2019 113.92 114.65 113.52 113.90 273,387 +0.20(+0.18%)
Feb 19, 2019 113.64 114.81 113.02 113.70 411,750 -0.51(-0.45%)
Feb 15, 2019 112.66 114.46 111.97 114.21 295,000 +2.12(+1.89%)
Feb 14, 2019 109.99 112.66 109.01 112.09 322,125 +1.36(+1.23%)
Feb 13, 2019 111.34 112.76 110.49 110.73 313,841 -0.25(-0.23%)
Feb 12, 2019 109.17 111.98 108.72 110.98 510,265 +2.09(+1.92%)
Feb 11, 2019 106.98 109.60 106.85 108.89 374,515 +2.35(+2.21%)
Feb 08, 2019 105.47 106.61 103.53 106.54 543,400 +0.70(+0.66%)
Feb 07, 2019 107.53 107.53 104.61 105.84 415,636 -2.17(-2.01%)
Feb 06, 2019 108.28 108.74 106.73 108.01 274,741 -0.14(-0.13%)
Feb 05, 2019 108.40 110.04 107.54 108.15 251,594 -0.30(-0.28%)
Feb 04, 2019 107.38 108.45 106.70 108.45 229,291 +1.14(+1.06%)
Feb 01, 2019 106.27 107.66 105.30 107.31 379,900 +1.34(+1.26%)
Jan 31, 2019 104.92 106.40 103.34 105.97 233,980 +1.14(+1.09%)
Jan 30, 2019 103.32 105.53 101.22 104.83 376,651 +2.53(+2.47%)
Jan 29, 2019 102.01 102.99 101.06 102.30 239,767 +0.16(+0.16%)
Jan 28, 2019 100.90 102.45 99.78 102.14 250,355 +0.17(+0.17%)
Jan 25, 2019 101.35 102.42 100.21 101.97 295,000 +1.26(+1.25%)
Jan 24, 2019 101.02 101.60 99.20 100.71 247,122 -0.24(-0.24%)
Jan 23, 2019 100.94 102.90 99.23 100.95 305,847 +0.79(+0.79%)
Jan 22, 2019 100.13 100.97 99.05 100.16 238,489 -1.49(-1.47%)
Jan 18, 2019 100.59 102.36 99.08 101.65 249,600 +1.77(+1.77%)
Jan 17, 2019 98.95 100.99 98.71 99.88 549,943 +0.50(+0.50%)
Jan 16, 2019 98.49 100.75 98.49 99.38 405,001 +0.99(+1.01%)
Jan 15, 2019 95.27 98.82 95.01 98.39 334,271 +3.17(+3.33%)
Jan 14, 2019 96.38 96.81 95.14 95.22 254,944 -1.90(-1.96%)
Jan 11, 2019 97.01 97.39 95.95 97.12 321,400 +0.12(+0.12%)
Jan 10, 2019 95.94 97.87 95.01 97.00 376,228 +0.74(+0.77%)
Jan 09, 2019 94.59 97.07 94.57 96.26 486,539 +1.88(+1.99%)
Jan 08, 2019 92.35 94.79 91.86 94.38 507,662 +2.97(+3.25%)
Jan 07, 2019 89.28 92.48 88.16 91.41 480,354 +3.32(+3.77%)
Jan 04, 2019 85.83 90.69 82.12 88.09 1,078,000 +3.16(+3.72%)
Jan 03, 2019 88.90 88.90 83.44 84.93 735,080 -5.02(-5.58%)
Jan 02, 2019 89.45 90.77 88.30 89.95 447,198 -2.01(-2.19%)
Dec 31, 2018 89.80 92.04 88.51 91.96 467,000 +3.10(+3.49%)
Dec 28, 2018 89.92 91.25 88.19 88.86 531,500 -0.68(-0.76%)
Dec 27, 2018 88.00 89.69 82.57 89.54 411,077 -0.49(-0.54%)
Dec 26, 2018 84.71 90.21 82.75 90.03 417,889 +5.79(+6.87%)
Dec 24, 2018 87.00 87.22 84.01 84.24 491,400 -3.21(-3.67%)
Dec 21, 2018 92.92 93.49 87.34 87.45 1,166,200 -5.93(-6.35%)
Dec 20, 2018 95.73 96.41 90.83 93.38 535,582 -2.67(-2.78%)
Dec 19, 2018 96.37 98.42 94.44 96.05 455,550 +0.05(+0.05%)
Dec 18, 2018 96.77 97.92 94.68 96.00 408,470 -0.21(-0.22%)
Dec 17, 2018 100.11 100.24 95.29 96.21 455,186 -3.51(-3.52%)
Dec 14, 2018 102.47 103.80 97.05 99.72 646,900 -3.79(-3.66%)
Dec 13, 2018 105.87 106.41 101.86 103.51 308,129 -2.33(-2.20%)
Dec 12, 2018 105.90 106.52 104.72 105.84 423,428 +1.84(+1.77%)
Dec 11, 2018 106.10 106.76 102.87 104.00 436,321 -0.90(-0.86%)
Dec 10, 2018 103.23 105.78 100.17 104.90 716,452 +1.83(+1.78%)
Dec 07, 2018 105.36 106.33 102.00 103.07 494,000 -3.27(-3.08%)
Dec 06, 2018 107.86 108.89 103.58 106.34 981,890 -4.45(-4.02%)
Dec 04, 2018 116.35 116.48 110.00 110.79 904,400 -5.32(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.