Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 43.92 44.33 43.05 43.17 363,522 -0.80(-1.82%)
Feb 26, 2016 43.23 44.09 42.59 43.97 563,706 +1.34(+3.14%)
Feb 25, 2016 46.99 47.62 41.63 42.63 917,830 -0.15(-0.35%)
Feb 24, 2016 40.44 43.38 39.92 42.78 308,211 +1.91(+4.67%)
Feb 23, 2016 41.09 41.56 40.33 40.87 224,275 -0.03(-0.07%)
Feb 22, 2016 40.58 41.70 39.80 40.90 222,708 +0.75(+1.87%)
Feb 19, 2016 39.04 40.41 38.23 40.15 143,807 +1.05(+2.69%)
Feb 18, 2016 39.95 40.53 38.81 39.10 149,734 -0.63(-1.59%)
Feb 17, 2016 39.94 41.51 39.39 39.73 222,883 -0.07(-0.18%)
Feb 16, 2016 38.50 41.57 38.32 39.80 214,274 +1.88(+4.96%)
Feb 12, 2016 38.09 37.92 37.92 37.92 276,900 +0.15(+0.40%)
Feb 11, 2016 37.12 38.87 35.60 37.77 276,803 -0.06(-0.16%)
Feb 10, 2016 38.86 39.77 37.71 37.83 338,949 -0.73(-1.89%)
Feb 09, 2016 38.00 39.24 36.04 38.56 501,146 -0.12(-0.31%)
Feb 08, 2016 38.30 39.09 36.19 38.68 294,799 -0.17(-0.44%)
Feb 05, 2016 41.12 41.38 38.82 38.85 257,994 -2.41(-5.84%)
Feb 04, 2016 41.63 42.93 41.10 41.26 181,348 -0.29(-0.70%)
Feb 03, 2016 42.93 44.21 40.03 41.55 405,687 -1.23(-2.88%)
Feb 02, 2016 42.99 44.22 41.70 42.78 243,989 -0.83(-1.90%)
Feb 01, 2016 42.50 43.82 42.23 43.61 397,587 +0.53(+1.23%)
Jan 29, 2016 43.45 43.53 42.52 43.08 319,332 +0.10(+0.23%)
Jan 28, 2016 45.11 45.21 42.50 42.98 380,865 -1.79(-4.00%)
Jan 27, 2016 46.22 46.93 44.58 44.77 222,204 -1.74(-3.74%)
Jan 26, 2016 46.16 46.61 44.36 46.51 230,788 +0.48(+1.04%)
Jan 25, 2016 46.74 47.84 45.66 46.03 240,510 -0.88(-1.88%)
Jan 22, 2016 44.88 46.94 43.49 46.91 330,972 +2.91(+6.61%)
Jan 21, 2016 44.48 44.81 43.67 44.00 455,479 -0.43(-0.97%)
Jan 20, 2016 43.35 44.91 42.23 44.43 440,717 +0.53(+1.21%)
Jan 19, 2016 45.08 45.72 43.71 43.90 363,947 -0.67(-1.50%)
Jan 15, 2016 42.45 44.57 44.57 44.57 412,600 +0.84(+1.92%)
Jan 14, 2016 41.83 44.41 41.06 43.73 254,787 +2.07(+4.97%)
Jan 13, 2016 44.48 45.13 41.31 41.66 247,860 -2.65(-5.98%)
Jan 12, 2016 42.85 44.93 42.85 44.31 337,893 +1.47(+3.43%)
Jan 11, 2016 45.50 45.96 41.96 42.84 378,413 -2.31(-5.12%)
Jan 08, 2016 44.11 46.11 44.08 45.15 339,138 +1.11(+2.52%)
Jan 07, 2016 44.36 44.86 43.49 44.04 168,124 -1.48(-3.25%)
Jan 06, 2016 43.40 47.53 43.13 45.52 436,869 +1.53(+3.48%)
Jan 05, 2016 44.11 44.96 43.91 43.99 307,854 -0.12(-0.27%)
Jan 04, 2016 44.06 44.37 43.10 44.11 367,039 -1.16(-2.56%)
Dec 31, 2015 47.00 45.27 45.27 45.27 357,200 -1.95(-4.13%)
Dec 30, 2015 47.97 48.55 46.90 47.22 182,429 -0.73(-1.52%)
Dec 29, 2015 49.67 50.25 47.38 47.95 311,376 -1.29(-2.62%)
Dec 28, 2015 47.45 49.77 47.08 49.24 586,339 +1.52(+3.19%)
Dec 24, 2015 47.85 47.72 47.72 47.72 50,200 +0.12(+0.25%)
Dec 23, 2015 47.49 48.59 46.98 47.60 126,430 +0.64(+1.36%)
Dec 22, 2015 47.68 47.69 45.50 46.96 179,664 -0.49(-1.03%)
Dec 21, 2015 48.04 49.34 47.15 47.45 209,101 -0.18(-0.38%)
Dec 18, 2015 47.85 49.00 47.38 47.63 1,846,032 -0.32(-0.67%)
Dec 17, 2015 47.22 48.41 46.61 47.95 527,472 +1.13(+2.41%)
Dec 16, 2015 47.00 47.62 46.41 46.82 301,527 +0.14(+0.30%)
Dec 15, 2015 47.17 48.13 46.31 46.68 343,256 -0.03(-0.06%)
Dec 14, 2015 44.79 47.23 43.57 46.71 418,050 +2.21(+4.97%)
Dec 11, 2015 42.65 45.66 42.65 44.50 309,278 +1.08(+2.49%)
Dec 10, 2015 43.10 43.86 42.69 43.42 151,189 +0.19(+0.44%)
Dec 09, 2015 44.81 45.15 42.50 43.23 179,156 -1.58(-3.53%)
Dec 08, 2015 42.52 45.40 42.50 44.81 234,790 +2.13(+4.99%)
Dec 07, 2015 43.56 43.56 41.82 42.68 120,271 -1.08(-2.47%)
Dec 04, 2015 42.08 43.89 41.76 43.76 178,809 +1.62(+3.84%)
Dec 03, 2015 43.86 43.90 41.73 42.14 281,185 -1.30(-2.99%)
Dec 02, 2015 45.40 46.23 42.91 43.44 260,704 -2.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.