Indicators

Saia Inc (NQ: SAIA )

419.72 +6.41 (+1.55%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.11	11.17	10.73	10.87	140,578	-0.17(-1.51%)
Feb 28, 2012	10.84	11.19	10.79	11.04	196,155	+0.21(+1.91%)
Feb 27, 2012	10.94	10.97	10.83	10.83	65,356	-0.20(-1.81%)
Feb 24, 2012	11.17	11.25	11.03	11.03	49,758	-0.13(-1.19%)
Feb 23, 2012	10.84	11.21	10.69	11.17	89,955	+0.37(+3.46%)
Feb 22, 2012	10.85	10.93	10.68	10.79	91,809	-0.13(-1.22%)
Feb 21, 2012	11.19	11.27	10.83	10.93	78,736	-0.26(-2.32%)
Feb 17, 2012	11.28	11.28	11.17	11.19	79,929	-0.01(-0.12%)
Feb 16, 2012	11.02	11.31	10.97	11.20	147,127	+0.22(+2.00%)
Feb 15, 2012	11.25	11.25	10.93	10.98	67,654	-0.21(-1.85%)
Feb 14, 2012	11.16	11.24	10.97	11.19	45,235	-0.04(-0.36%)
Feb 13, 2012	11.24	11.33	11.11	11.23	128,151	+0.16(+1.45%)
Feb 10, 2012	11.03	11.16	10.91	11.07	65,833	-0.09(-0.84%)
Feb 09, 2012	11.27	11.27	11.11	11.16	35,061	-0.04(-0.36%)
Feb 08, 2012	11.15	11.33	11.07	11.20	106,546	+0.05(+0.48%)
Feb 07, 2012	11.11	11.17	10.64	11.15	125,667	+0.03(+0.30%)
Feb 06, 2012	11.13	11.31	10.96	11.11	118,200	-0.06(-0.54%)
Feb 03, 2012	11.17	11.17	11.00	11.17	107,934	+0.17(+1.58%)
Feb 02, 2012	10.76	11.23	10.75	11.00	74,142	+0.24(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.