Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0550 0.0600 429,421 -0.01(-7.69%)
Feb 28, 2024 0.0600 0.0650 0.0600 0.0650 901,406 +0.01(+18.18%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 684,733 -0.00(-8.33%)
Feb 26, 2024 0.0500 0.0600 0.0500 0.0600 376,753 +0.01(+20.00%)
Feb 23, 2024 0.0550 0.0550 0.0500 0.0500 392,100 -0.00(-9.09%)
Feb 22, 2024 0.0550 0.0600 0.0550 0.0550 269,580 +0.00(+0.00%)
Feb 21, 2024 0.0550 0.0600 0.0500 0.0550 887,495 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 55,039 +0.00(+0.00%)
Feb 16, 2024 0.0550 0 -0.00(-8.33%)
Feb 15, 2024 0.0600 0.0600 0.0550 0.0600 229,605 +0.00(+0.00%)
Feb 14, 2024 0.0600 0.0600 0.0550 0.0600 97,238 +0.00(+9.09%)
Feb 13, 2024 0.0600 0.0600 0.0550 0.0550 85,666 -0.00(-8.33%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0600 312,097 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0700 0.0550 0.0600 2,438,975 +0.00(+9.09%)
Feb 08, 2024 0.0550 0.0550 0.0550 0.0550 291,952 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0550 246,919 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0550 0.0550 0.0550 25,325 +0.00(+0.00%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0550 207,572 -0.00(-8.33%)
Feb 02, 2024 0.0550 0.0600 0.0550 0.0600 97,834 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0.0550 0.0600 295,144 +0.00(+0.00%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0600 376,500 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0600 146,051 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0600 0.0600 0.0600 63,730 +0.00(+0.00%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 293,133 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0650 0.0600 0.0600 397,303 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 32,956 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 276,957 +0.00(+0.00%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 160,193 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0650 0.0550 0.0650 538,105 +0.01(+8.33%)
Jan 18, 2024 0.0600 0.0650 0.0600 0.0600 226,484 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0600 131,716 +0.00(+0.00%)
Jan 16, 2024 0.0650 0.0650 0.0550 0.0600 408,786 +0.00(+9.09%)
Jan 15, 2024 0.0600 0.0650 0.0550 0.0550 657,928 -0.01(-15.38%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 221,267 +0.01(+8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 131,745 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0550 0.0600 307,671 -0.01(-7.69%)
Jan 09, 2024 0.0550 0.0650 0.0550 0.0650 257,361 +0.01(+18.18%)
Jan 08, 2024 0.0550 0.0600 0.0550 0.0550 138,292 +0.00(+0.00%)
Jan 05, 2024 0.0600 0.0600 0.0550 0.0550 57,738 -0.00(-8.33%)
Jan 04, 2024 0.0650 0.0650 0.0550 0.0600 310,315 -0.01(-7.69%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 475,750 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0700 0.0600 0.0650 187,567 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0550 0.0550 0.0500 0.0550 549,507 +0.00(+0.00%)
Dec 27, 2023 0.0600 0.0600 0.0550 0.0550 152,099 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0550 131,500 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0550 0.0550 158,600 -0.00(-8.33%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0600 573,666 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0550 0.0600 131,382 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0650 0.0600 0.0600 46,623 -0.01(-7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 206,881 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0600 225,605 +0.00(+9.09%)
Dec 12, 2023 0.0600 0.0600 0.0550 0.0550 47,658 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0600 253,132 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0600 0.0550 0.0600 34,767 +0.00(+9.09%)
Dec 07, 2023 0.0550 0.0550 0.0500 0.0550 403,628 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0600 0.0550 0.0550 475,190 -0.00(-8.33%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 236,878 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0650 0.0550 0.0550 254,424 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.