Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1350	0.1350	0.1350	0.1350	288,820	+0.01(+3.85%)
Feb 25, 2022	0.1400	0.1400	0.1300	0.1300	580,822	-0.01(-7.14%)
Feb 24, 2022	0.1400	0.1400	0.1400	0.1400	476,100	+0.01(+3.70%)
Feb 23, 2022	0.1400	0.1400	0.1350	0.1350	137,540	+0.00(+0.00%)
Feb 22, 2022	0.1400	0.1400	0.1350	0.1350	236,889	+0.00(+0.00%)
Feb 18, 2022				0.1350	0	-0.01(-3.57%)
Feb 17, 2022	0.1450	0.1450	0.1400	0.1400	545,300	+0.00(+0.00%)
Feb 16, 2022	0.1400	0.1400	0.1400	0.1400	672,000	+0.00(+0.00%)
Feb 15, 2022	0.1500	0.1500	0.1400	0.1400	1,090,975	-0.01(-6.67%)
Feb 14, 2022	0.1550	0.1550	0.1500	0.1500	432,866	+0.00(+0.00%)
Feb 11, 2022	0.1500	0.1550	0.1500	0.1500	367,860	-0.00(-1.96%)
Feb 10, 2022	0.1550	0.1550	0.1530	0.1530	99,500	+0.00(+0.00%)
Feb 09, 2022	0.1500	0.1530	0.1500	0.1530	126,020	-0.00(-1.29%)
Feb 08, 2022	0.1550	0.1600	0.1530	0.1550	151,057	+0.00(+0.00%)
Feb 07, 2022	0.1500	0.1550	0.1500	0.1550	54,096	+0.01(+3.33%)
Feb 04, 2022	0.1500	0.1500	0.1500	0.1500	45,000	+0.00(+0.00%)
Feb 03, 2022	0.1500	0.1550		0.1500	212,160	+0.00(+0.00%)
Feb 02, 2022	0.1500	0.1500	0.1450	0.1500	139,077	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.