Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.3900 0.3900 0.3300 0.3300 11,900 -0.01(-2.94%)
Feb 28, 2012 0.3650 0.3650 0.3400 0.3400 1,250 -0.07(-18.07%)
Feb 27, 2012 0.4150 0.4150 0.4150 0.4150 2,800 +0.07(+18.57%)
Feb 24, 2012 0.3550 0.3550 0.3500 0.3500 11,500 -0.07(-15.66%)
Feb 23, 2012 0.4150 0.4150 0.4150 0.4150 3,500 +0.05(+13.70%)
Feb 22, 2012 0.3600 0.3650 0.3600 0.3650 2,500 -0.05(-12.05%)
Feb 21, 2012 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Feb 17, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Feb 16, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2012 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+4.35%)
Feb 14, 2012 0.3450 0.3450 0.3450 0.3450 200 -0.06(-13.75%)
Feb 13, 2012 0.3700 0.4000 0.3700 0.4000 5,315 +0.02(+5.26%)
Feb 10, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2012 0.3800 0.3800 0.3800 0.3800 37,500 +0.00(+0.00%)
Feb 08, 2012 0.3750 0.3800 0.3750 0.3800 11,500 +0.01(+2.70%)
Feb 07, 2012 0.3750 0.3800 0.3050 0.3700 79,140 +0.03(+7.25%)
Feb 06, 2012 0.3500 0.3500 0.3450 0.3450 17,000 +0.01(+4.55%)
Feb 03, 2012 0.3350 0.3350 0.3300 0.3300 7,500 -0.02(-5.71%)
Feb 02, 2012 0.3450 0.3500 0.3450 0.3500 9,000 +0.00(+0.00%)
Feb 01, 2012 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
Jan 31, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 30, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 27, 2012 0.3300 0.3300 0.3300 0.3300 3,400 +0.01(+3.13%)
Jan 26, 2012 0.3600 0.3600 0.3200 0.3200 29,500 -0.06(-15.79%)
Jan 25, 2012 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 24, 2012 0.3700 0.3800 0.3700 0.3800 16,500 +0.01(+2.70%)
Jan 23, 2012 0.3600 0.3700 0.3600 0.3700 3,500 +0.02(+5.71%)
Jan 20, 2012 0.3050 0.3500 0.3050 0.3500 10,800 +0.03(+9.37%)
Jan 19, 2012 0.3200 0.3200 0.3200 0.3200 7,500 +0.00(+0.00%)
Jan 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 16, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2012 0.3500 0.3500 0.3200 0.3200 5,000 +0.00(+0.00%)
Jan 12, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 11, 2012 0.3500 0.3500 0.3200 0.3200 4,000 +0.02(+6.67%)
Jan 10, 2012 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2012 0.3000 0.3000 0.3000 0.3000 3,000 -0.05(-14.29%)
Jan 04, 2012 0.3500 0.3500 0.3500 0.3500 9,000 +0.03(+9.37%)
Dec 30, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2011 0.3300 0.3300 0.3200 0.3200 22,000 -0.02(-4.48%)
Dec 23, 2011 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 21, 2011 0.3200 0.3350 0.3200 0.3350 2,000 +0.02(+4.69%)
Dec 20, 2011 0.3300 0.3300 0.3200 0.3200 31,400 -0.01(-1.54%)
Dec 19, 2011 0.3250 0.3250 0.3250 0.3250 5,000 +0.03(+8.33%)
Dec 16, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3350 0.2700 0.3000 48,700 -0.04(-11.76%)
Dec 14, 2011 0.3200 0.3400 0.3100 0.3400 33,677 +0.02(+6.25%)
Dec 13, 2011 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-3.03%)
Dec 12, 2011 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Dec 09, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Dec 08, 2011 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+1.56%)
Dec 07, 2011 0.3300 0.3300 0.3200 0.3200 26,000 -0.01(-3.03%)
Dec 06, 2011 0.3800 0.3800 0.3300 0.3300 101,000 -0.05(-13.16%)
Dec 05, 2011 0.3600 0.3800 0.3600 0.3800 7,000 +0.02(+5.56%)
Dec 02, 2011 0.3450 0.3600 0.3450 0.3600 9,500 -0.04(-10.00%)
Dec 01, 2011 0.4100 0.4300 0.3800 0.4000 57,177 +0.03(+8.11%)
Nov 30, 2011 0.3700 0.3700 0.3700 0.3700 6,000 +0.02(+5.71%)
Nov 29, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 25, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2011 0.3000 0.3300 0.3000 0.3300 34,500 +0.02(+6.45%)
Nov 22, 2011 0.3100 0.3100 0.3050 0.3100 23,000 +0.01(+1.64%)
Nov 21, 2011 0.3300 0.3300 0.3050 0.3050 34,000 -0.01(-3.17%)
Nov 18, 2011 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 17, 2011 0.3150 0.3150 0.3150 0.3150 8,500 -0.01(-3.08%)
Nov 16, 2011 0.3250 0.3250 0.3250 0.3250 2,000 +0.01(+3.17%)
Nov 15, 2011 0.3150 0.3150 0.3150 0.3150 7,000 -0.02(-4.55%)
Nov 14, 2011 0.3350 0.3350 0.3300 0.3300 22,000 +0.00(+0.00%)
Nov 11, 2011 0.3350 0.3800 0.3300 0.3300 15,850 +0.00(+0.00%)
Nov 10, 2011 0.3500 0.3500 0.3300 0.3300 20,000 -0.02(-7.04%)
Nov 09, 2011 0.3700 0.3700 0.3550 0.3550 17,000 -0.02(-4.05%)
Nov 08, 2011 0.3650 0.3700 0.3650 0.3700 7,000 +0.04(+12.12%)
Nov 07, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 02, 2011 0.3300 0.3300 0.3300 0.3300 37,000 +0.00(+0.00%)
Nov 01, 2011 0.3200 0.3300 0.3200 0.3300 14,000 +0.05(+17.86%)
Oct 31, 2011 0.3200 0.3200 0.2800 0.2800 40,950 -0.04(-12.50%)
Oct 28, 2011 0.3200 0.3200 0.3000 0.3200 28,300 -0.01(-1.54%)
Oct 27, 2011 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Oct 26, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 25, 2011 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
Oct 24, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 21, 2011 0.3300 0.3350 0.3300 0.3350 2,000 +0.02(+4.69%)
Oct 20, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2011 0.3100 0.3200 0.3100 0.3200 52,068 +0.02(+4.92%)
Oct 18, 2011 0.3050 0.3050 0.3050 0.3050 2,305 -0.01(-1.61%)
Oct 17, 2011 0.3100 0.3150 0.3050 0.3100 43,500 -0.02(-6.06%)
Oct 14, 2011 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+6.45%)
Oct 13, 2011 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Oct 12, 2011 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Oct 11, 2011 0.3150 0.3150 0.3100 0.3100 5,000 -0.07(-17.33%)
Oct 07, 2011 0.3250 0.3750 0.3200 0.3750 12,000 +0.05(+15.38%)
Oct 06, 2011 0.3250 0.3300 0.3250 0.3250 9,500 -0.01(-1.52%)
Oct 05, 2011 0.3100 0.3300 0.3050 0.3300 40,600 +0.00(+0.00%)
Oct 04, 2011 0.3700 0.3700 0.3300 0.3300 15,700 -0.05(-14.29%)
Oct 03, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Sep 30, 2011 0.3150 0.3850 0.2850 0.3850 134,700 -0.01(-1.28%)
Sep 29, 2011 0.3600 0.3900 0.3600 0.3900 17,500 +0.01(+2.63%)
Sep 28, 2011 0.3800 0.3900 0.3800 0.3800 11,500 +0.02(+5.56%)
Sep 27, 2011 0.3600 0.3600 0.3600 0.3600 1,677 +0.00(+0.00%)
Sep 26, 2011 0.3150 0.3600 0.3150 0.3600 39,300 -0.02(-5.26%)
Sep 23, 2011 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Sep 22, 2011 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Sep 21, 2011 0.3800 0.3800 0.3800 0.3800 19,000 -0.03(-7.32%)
Sep 20, 2011 0.3950 0.4100 0.3800 0.4100 13,795 +0.01(+2.50%)
Sep 19, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 16, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Sep 15, 2011 0.4000 0.4000 0.4000 0.4000 5,500 -0.01(-2.44%)
Sep 14, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 13, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 12, 2011 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Sep 09, 2011 0.4200 0.4200 0.4200 0.4200 9,266 +0.00(+0.00%)
Sep 08, 2011 0.4200 0.4200 0.4200 0.4200 34,000 +0.01(+2.44%)
Sep 07, 2011 0.4100 0.4100 0.4100 0.4100 25,000 +0.00(+0.00%)
Sep 06, 2011 0.4100 0.4100 0.4100 0.4100 6,000 +0.01(+2.50%)
Sep 02, 2011 0.4300 0.4300 0.4000 0.4000 35,800 -0.02(-4.76%)
Sep 01, 2011 0.4300 0.4300 0.4200 0.4200 34,453 +0.00(+0.00%)
Aug 31, 2011 0.4000 0.4400 0.4000 0.4200 99,900 +0.02(+5.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 29, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 26, 2011 0.3400 0.4000 0.3400 0.4000 4,000 +0.05(+14.29%)
Aug 25, 2011 0.3800 0.3800 0.3000 0.3500 37,200 -0.06(-14.63%)
Aug 24, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2011 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Aug 22, 2011 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 19, 2011 0.3800 0.4300 0.3800 0.4300 47,000 +0.05(+13.16%)
Aug 18, 2011 0.3450 0.3800 0.3400 0.3800 100,500 +0.03(+8.57%)
Aug 17, 2011 0.3400 0.3500 0.3400 0.3500 85,300 +0.01(+1.45%)
Aug 16, 2011 0.3500 0.3500 0.3300 0.3450 27,800 +0.00(+1.47%)
Aug 15, 2011 0.3400 0.3400 0.3400 0.3400 18,100 -0.03(-8.11%)
Aug 12, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 11, 2011 0.3500 0.4000 0.3500 0.3700 152,300 +0.04(+12.12%)
Aug 10, 2011 0.3300 0.3300 0.3300 0.3300 10,600 +0.01(+3.13%)
Aug 09, 2011 0.3400 0.3400 0.3200 0.3200 25,000 +0.00(+0.00%)
Aug 08, 2011 0.3400 0.3450 0.3200 0.3200 46,500 -0.02(-7.25%)
Aug 05, 2011 0.3400 0.3450 0.3450 0.3450 21,796 +0.00(+0.00%)
Aug 04, 2011 0.3950 0.3950 0.3450 0.3450 8,406 -0.01(-1.43%)
Aug 03, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Aug 02, 2011 0.3600 0.3600 0.3500 0.3500 54,100 +0.00(+0.00%)
Jul 29, 2011 0.3650 0.3650 0.3500 0.3500 77,952 -0.02(-4.11%)
Jul 28, 2011 0.3700 0.3700 0.3650 0.3650 7,900 -0.01(-1.35%)
Jul 27, 2011 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 26, 2011 0.4000 0.4000 0.3650 0.3700 15,500 -0.03(-7.50%)
Jul 25, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 22, 2011 0.4000 0.4000 0.4000 0.4000 900 +0.02(+5.26%)
Jul 21, 2011 0.3900 0.3900 0.3800 0.3800 21,200 -0.02(-5.00%)
Jul 20, 2011 0.3850 0.4000 0.3850 0.4000 25,000 +0.01(+1.27%)
Jul 19, 2011 0.3700 0.3950 0.3700 0.3950 13,000 +0.04(+9.72%)
Jul 18, 2011 0.3900 0.3900 0.3600 0.3600 28,500 -0.04(-10.00%)
Jul 15, 2011 0.4000 0.4000 0.4000 0.4000 9,500 +0.00(+0.00%)
Jul 14, 2011 0.4000 0.4000 0.3900 0.4000 31,500 +0.01(+2.56%)
Jul 13, 2011 0.4000 0.4000 0.3900 0.3900 21,000 +0.00(+0.00%)
Jul 12, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 11, 2011 0.3850 0.3900 0.3800 0.3900 26,500 +0.01(+1.30%)
Jul 08, 2011 0.3850 0.3850 0.3850 0.3850 9,000 +0.01(+1.32%)
Jul 07, 2011 0.4000 0.4000 0.3800 0.3800 5,500 -0.02(-5.00%)
Jul 06, 2011 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jul 05, 2011 0.4000 0.4000 0.3900 0.4000 39,500 +0.01(+2.56%)
Jul 04, 2011 0.3750 0.3900 0.3750 0.3900 31,900 -0.01(-2.50%)
Jun 30, 2011 0.4000 0.4000 0.4000 0.4000 10,000 +0.04(+11.11%)
Jun 29, 2011 0.4000 0.4000 0.3600 0.3600 17,250 -0.04(-10.00%)
Jun 28, 2011 0.3900 0.4000 0.3900 0.4000 46,500 +0.00(+0.00%)
Jun 27, 2011 0.4200 0.4200 0.3900 0.4000 38,000 -0.04(-9.09%)
Jun 24, 2011 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Jun 23, 2011 0.4400 0.4400 0.4400 0.4400 1,000 +0.05(+12.82%)
Jun 22, 2011 0.3900 0.3900 0.3900 0.3900 16,000 +0.01(+2.63%)
Jun 21, 2011 0.3900 0.3900 0.3800 0.3800 6,000 -0.01(-2.56%)
Jun 20, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 17, 2011 0.3950 0.3950 0.3800 0.3900 42,100 -0.01(-1.27%)
Jun 16, 2011 0.3950 0.3950 0.3950 0.3950 220 +0.00(+0.00%)
Jun 15, 2011 0.4000 0.4000 0.3950 0.3950 3,500 +0.01(+1.28%)
Jun 14, 2011 0.4000 0.4000 0.3800 0.3900 50,400 -0.01(-2.50%)
Jun 13, 2011 0.4100 0.4100 0.4000 0.4000 23,300 -0.02(-4.76%)
Jun 10, 2011 0.4400 0.4400 0.4200 0.4200 14,400 -0.05(-10.64%)
Jun 09, 2011 0.4600 0.4700 0.4600 0.4700 15,335 +0.01(+2.17%)
Jun 08, 2011 0.4500 0.4600 0.4500 0.4600 100,400 +0.02(+4.55%)
Jun 07, 2011 0.4400 0.4400 0.4400 0.4400 800 +0.00(+0.00%)
Jun 06, 2011 0.4800 0.4800 0.4400 0.4400 6,500 -0.06(-12.00%)
Jun 03, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 24, 2011 0.5000 0.5000 0.4550 0.5000 102,900 +0.00(+0.00%)
May 20, 2011 0.5000 0.5000 0.5000 0.5000 50,000 +0.05(+11.11%)
May 19, 2011 0.4900 0.4900 0.4500 0.4500 30,500 -0.02(-3.23%)
May 18, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 17, 2011 0.4850 0.4850 0.4650 0.4650 7,990 -0.01(-3.12%)
May 16, 2011 0.4900 0.4900 0.4800 0.4800 68,242 -0.01(-2.04%)
May 13, 2011 0.4850 0.4900 0.4850 0.4900 9,439 +0.00(+0.00%)
May 12, 2011 0.4800 0.4900 0.4500 0.4900 75,992 +0.01(+2.08%)
May 11, 2011 0.4800 0.4800 0.4800 0.4800 6,200 -0.03(-5.88%)
May 10, 2011 0.5500 0.5500 0.4800 0.5100 12,000 +0.00(+0.00%)
May 09, 2011 0.4900 0.5100 0.4900 0.5100 36,497 +0.02(+4.08%)
May 06, 2011 0.4750 0.4900 0.4700 0.4900 105,500 +0.03(+6.52%)
May 05, 2011 0.4800 0.4900 0.4600 0.4600 78,727 -0.03(-6.12%)
May 04, 2011 0.4800 0.4900 0.4800 0.4900 80,243 +0.01(+2.08%)
May 03, 2011 0.5000 0.5200 0.4800 0.4800 43,400 -0.01(-2.04%)
May 02, 2011 0.5400 0.4900 0.4900 0.4900 18,600 -0.01(-2.00%)
Apr 29, 2011 0.5100 0.5100 0.5000 0.5000 20,000 -0.03(-5.66%)
Apr 28, 2011 0.5300 0.5300 0.5300 0.5300 3,500 +0.01(+1.92%)
Apr 27, 2011 0.4900 0.5200 0.4900 0.5200 6,000 +0.03(+5.05%)
Apr 26, 2011 0.4950 0.4950 0.4950 0.4950 8,000 -0.03(-4.81%)
Apr 25, 2011 0.5200 0.5200 0.5200 0.5200 1,000 +0.01(+1.96%)
Apr 21, 2011 0.4900 0.5100 0.4900 0.5100 75,500 +0.02(+4.08%)
Apr 20, 2011 0.5000 0.5100 0.4900 0.4900 62,920 -0.01(-1.01%)
Apr 19, 2011 0.5000 0.5300 0.4950 0.4950 30,000 -0.04(-6.60%)
Apr 18, 2011 0.4900 0.5300 0.4900 0.5300 17,100 +0.03(+6.00%)
Apr 15, 2011 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 14, 2011 0.4900 0.5000 0.4900 0.5000 15,000 +0.01(+2.04%)
Apr 13, 2011 0.5200 0.5500 0.4900 0.4900 79,000 -0.03(-5.77%)
Apr 12, 2011 0.5200 0.5200 0.5200 0.5200 4,990 +0.00(+0.00%)
Apr 11, 2011 0.5500 0.5500 0.5000 0.5200 96,350 -0.03(-5.45%)
Apr 08, 2011 0.5400 0.5500 0.5400 0.5500 45,000 +0.00(+0.00%)
Apr 07, 2011 0.5300 0.5500 0.5300 0.5500 13,000 +0.02(+3.77%)
Apr 06, 2011 0.5100 0.5300 0.5100 0.5300 113,000 +0.02(+3.92%)
Apr 05, 2011 0.5000 0.5100 0.4900 0.5100 50,756 +0.01(+2.00%)
Apr 04, 2011 0.5100 0.5100 0.5000 0.5000 8,100 +0.01(+1.01%)
Apr 01, 2011 0.4900 0.4950 0.4800 0.4950 67,040 +0.01(+1.02%)
Mar 31, 2011 0.4700 0.4900 0.4700 0.4900 30,840 +0.02(+4.26%)
Mar 30, 2011 0.5100 0.4700 0.4700 0.4700 45,000 -0.04(-7.84%)
Mar 29, 2011 0.4900 0.5100 0.4800 0.5100 92,527 +0.02(+4.08%)
Mar 28, 2011 0.5000 0.5000 0.4800 0.4900 37,000 -0.01(-2.00%)
Mar 25, 2011 0.4900 0.5100 0.4900 0.5000 59,420 +0.01(+2.04%)
Mar 24, 2011 0.4700 0.4900 0.4700 0.4900 11,000 +0.00(+0.00%)
Mar 23, 2011 0.5000 0.5000 0.4850 0.4900 28,800 -0.01(-2.00%)
Mar 22, 2011 0.5200 0.5200 0.4800 0.5000 20,000 -0.01(-1.96%)
Mar 21, 2011 0.5100 0.5300 0.5100 0.5100 27,200 +0.01(+2.00%)
Mar 18, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+4.17%)
Mar 17, 2011 0.4700 0.4800 0.4550 0.4800 15,000 +0.02(+4.35%)
Mar 16, 2011 0.5000 0.5100 0.4600 0.4600 25,000 -0.05(-9.80%)
Mar 15, 2011 0.4900 0.5100 0.4600 0.5100 49,600 +0.01(+2.00%)
Mar 14, 2011 0.5700 0.5700 0.5000 0.5000 47,000 -0.07(-12.28%)
Mar 11, 2011 0.5500 0.5800 0.5500 0.5700 86,100 +0.04(+7.55%)
Mar 10, 2011 0.5300 0.5300 0.4800 0.5300 24,300 -0.02(-3.64%)
Mar 09, 2011 0.5500 0.5500 0.5500 0.5500 25,000 +0.00(+0.00%)
Mar 08, 2011 0.5500 0.5600 0.5300 0.5500 97,000 +0.00(+0.00%)
Mar 07, 2011 0.5600 0.5600 0.5300 0.5500 72,000 +0.02(+3.77%)
Mar 04, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 02, 2011 0.5300 0.5300 0.5300 0.5300 9,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.