Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.18	14.66	13.95	14.59	235,770	+0.01(+0.06%)
Feb 27, 2020	14.86	15.17	14.57	14.58	184,831	-0.54(-3.58%)
Feb 26, 2020	15.88	15.98	15.10	15.12	156,942	-0.51(-3.23%)
Feb 25, 2020	16.69	16.74	15.61	15.63	386,002	-1.08(-6.48%)
Feb 24, 2020	17.08	17.19	16.60	16.71	217,257	-0.32(-1.88%)
Feb 21, 2020	15.78	17.58	15.09	17.03	712,836	+2.93(+20.75%)
Feb 20, 2020	13.98	14.19	13.69	14.10	96,142	+0.15(+1.08%)
Feb 19, 2020	13.99	14.00	13.86	13.95	75,116	+0.14(+1.03%)
Feb 18, 2020	13.53	13.85	13.45	13.81	216,354	+0.34(+2.50%)
Feb 14, 2020	13.48	13.55	13.30	13.47	35,179	+0.01(+0.07%)
Feb 13, 2020	13.13	13.46	13.13	13.46	34,437	+0.27(+2.02%)
Feb 12, 2020	12.98	13.26	12.90	13.20	145,779	+0.29(+2.27%)
Feb 11, 2020	13.13	13.13	12.90	12.90	83,551	-0.13(-1.02%)
Feb 10, 2020	13.09	13.31	12.94	13.04	70,566	-0.10(-0.74%)
Feb 07, 2020	13.61	13.74	13.06	13.13	185,143	-0.51(-3.77%)
Feb 06, 2020	13.53	13.68	13.40	13.65	50,616	+0.13(+0.98%)
Feb 05, 2020	13.36	13.54	13.17	13.52	167,953	+0.27(+2.06%)
Feb 04, 2020	13.05	13.30	13.05	13.24	38,816	+0.23(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.