Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.375 3.460 3.352 3.386 69,168 -0.04(-1.31%)
Feb 25, 2005 3.358 3.483 3.358 3.431 100,194 +0.06(+1.67%)
Feb 24, 2005 3.409 3.494 3.369 3.375 113,725 -0.05(-1.51%)
Feb 23, 2005 3.534 3.534 3.398 3.427 123,943 -0.11(-3.19%)
Feb 22, 2005 3.551 3.608 3.540 3.540 149,943 -0.09(-2.50%)
Feb 18, 2005 3.648 3.665 3.614 3.631 110,605 -0.02(-0.47%)
Feb 17, 2005 3.648 3.676 3.614 3.648 329,152 +0.01(+0.16%)
Feb 16, 2005 3.614 3.660 3.608 3.642 51,063 -0.09(-2.29%)
Feb 15, 2005 3.744 3.750 3.676 3.727 39,423 +0.01(+0.31%)
Feb 14, 2005 3.699 3.739 3.699 3.716 23,930 +0.01(+0.31%)
Feb 11, 2005 3.739 3.744 3.693 3.705 28,191 -0.04(-1.06%)
Feb 10, 2005 3.778 3.801 3.705 3.744 35,091 -0.06(-1.49%)
Feb 09, 2005 3.705 3.801 3.693 3.801 31,795 +0.02(+0.45%)
Feb 08, 2005 3.750 3.825 3.750 3.784 280,601 -0.01(-0.15%)
Feb 07, 2005 3.796 3.815 3.773 3.790 17,775 -0.02(-0.45%)
Feb 04, 2005 3.807 3.807 3.722 3.807 70,338 +0.00(+0.00%)
Feb 03, 2005 3.744 3.807 3.688 3.807 67,758 +0.09(+2.29%)
Feb 02, 2005 3.733 3.767 3.693 3.722 38,860 -0.02(-0.61%)
Feb 01, 2005 3.636 3.773 3.636 3.744 139,408 +0.03(+0.92%)
Jan 31, 2005 3.722 3.722 3.665 3.710 30,278 -0.01(-0.15%)
Jan 28, 2005 3.608 3.722 3.608 3.716 25,185 +0.07(+2.03%)
Jan 27, 2005 3.710 3.722 3.608 3.642 38,919 -0.16(-4.33%)
Jan 26, 2005 3.648 3.835 3.636 3.807 99,325 +0.11(+2.92%)
Jan 25, 2005 3.688 3.716 3.665 3.699 54,161 +0.01(+0.31%)
Jan 24, 2005 3.688 3.722 3.648 3.688 126,842 -0.01(-0.31%)
Jan 21, 2005 3.750 3.835 3.693 3.699 56,331 -0.10(-2.69%)
Jan 20, 2005 3.727 3.864 3.722 3.801 118,044 +0.00(+0.00%)
Jan 19, 2005 3.790 3.830 3.722 3.801 88,846 +0.03(+0.75%)
Jan 18, 2005 3.796 3.835 3.734 3.773 121,291 +0.06(+1.68%)
Jan 14, 2005 3.665 3.835 3.665 3.710 86,090 +0.02(+0.62%)
Jan 13, 2005 3.693 3.739 3.676 3.688 436,228 -0.06(-1.67%)
Jan 12, 2005 3.710 3.773 3.563 3.750 80,662 -0.04(-1.05%)
Jan 11, 2005 3.722 3.807 3.665 3.790 85,638 -0.05(-1.19%)
Jan 10, 2005 3.591 3.835 3.585 3.835 156,022 +0.16(+4.49%)
Jan 07, 2005 3.665 3.722 3.580 3.671 110,749 +0.07(+2.05%)
Jan 06, 2005 3.523 3.608 3.523 3.597 79,624 +0.10(+2.76%)
Jan 05, 2005 3.551 3.580 3.500 3.500 104,160 -0.07(-2.07%)
Jan 04, 2005 3.551 3.665 3.551 3.574 199,814 +0.00(+0.00%)
Jan 03, 2005 3.523 3.608 3.455 3.574 279,732 +0.15(+4.31%)
Dec 31, 2004 3.278 3.449 3.278 3.426 187,925 +0.10(+2.90%)
Dec 30, 2004 3.352 3.376 3.319 3.330 78,318 -0.02(-0.68%)
Dec 29, 2004 3.347 3.409 3.324 3.352 85,534 -0.06(-1.67%)
Dec 28, 2004 3.330 3.426 3.330 3.409 160,860 +0.06(+1.69%)
Dec 27, 2004 3.381 3.392 3.330 3.352 33,791 -0.02(-0.51%)
Dec 23, 2004 3.381 3.397 3.347 3.369 95,214 -0.03(-0.84%)
Dec 22, 2004 3.455 3.455 3.364 3.398 80,606 +0.00(+0.00%)
Dec 21, 2004 3.358 3.415 3.358 3.398 50,159 -0.00(-0.10%)
Dec 20, 2004 3.421 3.438 3.386 3.401 101,726 -0.04(-1.06%)
Dec 17, 2004 3.415 3.477 3.415 3.438 159,804 -0.01(-0.16%)
Dec 16, 2004 3.381 3.449 3.324 3.443 121,789 +0.06(+1.68%)
Dec 15, 2004 3.324 3.392 3.324 3.386 77,966 -0.01(-0.17%)
Dec 14, 2004 3.335 3.403 3.324 3.392 59,134 -0.01(-0.17%)
Dec 13, 2004 3.409 3.409 3.296 3.398 76,734 -0.01(-0.33%)
Dec 10, 2004 3.364 3.409 3.284 3.409 95,918 +0.06(+1.68%)
Dec 09, 2004 3.409 3.409 3.324 3.353 70,926 -0.06(-1.65%)
Dec 08, 2004 3.301 3.409 3.273 3.409 71,806 +0.10(+3.09%)
Dec 07, 2004 3.301 3.352 3.267 3.307 90,638 +0.01(+0.17%)
Dec 06, 2004 3.267 3.341 3.267 3.301 112,461 +0.02(+0.69%)
Dec 03, 2004 3.296 3.381 3.267 3.278 146,077 -0.02(-0.52%)
Dec 02, 2004 3.324 3.403 3.278 3.296 121,789 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.