Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.12 10.12 9.974 9.974 111,780 -0.19(-1.86%)
Feb 27, 2019 9.922 10.17 9.810 10.16 131,409 +0.22(+2.25%)
Feb 26, 2019 10.03 10.08 9.939 9.939 124,836 -0.09(-0.86%)
Feb 25, 2019 10.09 10.18 9.948 10.03 134,186 +0.01(+0.09%)
Feb 22, 2019 10.09 10.21 9.857 10.02 262,395 -0.09(-0.94%)
Feb 21, 2019 10.14 10.29 9.621 10.11 347,710 +0.19(+1.91%)
Feb 20, 2019 9.905 10.09 9.810 9.922 93,855 +0.03(+0.35%)
Feb 19, 2019 9.896 10.01 9.750 9.888 87,663 -0.03(-0.26%)
Feb 15, 2019 9.707 10.03 9.707 9.913 137,240 +0.15(+1.59%)
Feb 14, 2019 9.638 9.922 8.967 9.758 82,073 +0.09(+0.89%)
Feb 13, 2019 9.715 9.715 9.474 9.672 82,307 +0.02(+0.18%)
Feb 12, 2019 9.604 9.664 9.582 9.655 78,044 +0.04(+0.45%)
Feb 11, 2019 9.810 9.810 9.500 9.612 71,539 -0.21(-2.10%)
Feb 08, 2019 9.380 9.862 9.380 9.819 60,079 +0.18(+1.87%)
Feb 07, 2019 9.621 9.681 9.150 9.638 70,674 -0.05(-0.53%)
Feb 06, 2019 9.707 9.715 9.529 9.690 63,153 +0.05(+0.53%)
Feb 05, 2019 9.656 9.673 9.570 9.638 54,656 +0.05(+0.53%)
Feb 04, 2019 9.417 9.656 9.417 9.587 87,714 +0.21(+2.27%)
Feb 01, 2019 9.442 9.536 9.323 9.374 38,840 -0.05(-0.54%)
Jan 31, 2019 9.417 9.621 9.391 9.425 69,030 -0.07(-0.72%)
Jan 30, 2019 9.332 9.519 9.187 9.494 113,469 +0.21(+2.30%)
Jan 29, 2019 9.255 9.323 9.161 9.281 41,218 +0.02(+0.18%)
Jan 28, 2019 9.306 9.451 9.153 9.264 78,022 -0.13(-1.36%)
Jan 25, 2019 9.340 9.477 9.281 9.391 40,835 +0.10(+1.10%)
Jan 24, 2019 9.229 9.340 9.076 9.289 35,524 +0.03(+0.37%)
Jan 23, 2019 9.315 9.400 9.127 9.255 61,027 -0.04(-0.46%)
Jan 22, 2019 9.272 9.357 9.144 9.298 88,568 +0.02(+0.18%)
Jan 18, 2019 9.102 9.332 9.076 9.281 111,475 +0.21(+2.35%)
Jan 17, 2019 8.965 9.102 8.940 9.068 80,476 +0.05(+0.57%)
Jan 16, 2019 8.948 9.068 8.940 9.016 75,510 +0.07(+0.76%)
Jan 15, 2019 8.803 9.025 8.752 8.948 75,598 +0.15(+1.74%)
Jan 14, 2019 8.786 8.923 8.675 8.795 95,788 -0.11(-1.24%)
Jan 11, 2019 8.974 9.050 8.854 8.906 48,579 -0.12(-1.32%)
Jan 10, 2019 9.016 9.068 8.940 9.025 115,407 -0.11(-1.21%)
Jan 09, 2019 9.093 9.170 8.914 9.136 58,452 +0.06(+0.66%)
Jan 08, 2019 8.974 9.102 8.335 9.076 73,005 +0.19(+2.11%)
Jan 07, 2019 8.803 8.948 8.761 8.889 110,670 +0.08(+0.87%)
Jan 04, 2019 8.539 8.871 8.539 8.812 75,803 +0.37(+4.34%)
Jan 03, 2019 8.693 8.713 8.428 8.445 90,317 -0.36(-4.07%)
Jan 02, 2019 8.769 8.931 8.607 8.803 109,266 -0.10(-1.15%)
Dec 31, 2018 8.599 8.999 8.522 8.906 125,556 +0.37(+4.29%)
Dec 28, 2018 8.522 8.684 8.403 8.539 123,326 +0.01(+0.10%)
Dec 27, 2018 8.318 8.539 8.104 8.531 198,146 +0.09(+1.11%)
Dec 26, 2018 8.249 8.471 7.977 8.437 106,150 +0.26(+3.12%)
Dec 24, 2018 7.917 8.437 7.917 8.181 132,244 +0.26(+3.23%)
Dec 21, 2018 7.900 7.977 7.661 7.926 268,948 -0.01(-0.11%)
Dec 20, 2018 8.173 8.335 7.772 7.934 227,826 -0.25(-3.02%)
Dec 19, 2018 8.232 8.505 8.122 8.181 116,487 -0.05(-0.62%)
Dec 18, 2018 8.403 8.403 8.156 8.232 137,451 -0.10(-1.23%)
Dec 17, 2018 8.479 8.616 8.156 8.335 239,656 -0.14(-1.61%)
Dec 14, 2018 8.650 8.829 8.428 8.471 72,048 -0.31(-3.50%)
Dec 13, 2018 8.735 9.025 8.607 8.778 111,139 +0.03(+0.29%)
Dec 12, 2018 8.880 9.127 8.744 8.752 82,317 -0.06(-0.68%)
Dec 11, 2018 9.093 9.127 8.735 8.812 56,374 -0.22(-2.45%)
Dec 10, 2018 8.820 9.112 8.820 9.033 82,855 +0.22(+2.51%)
Dec 07, 2018 8.778 8.982 8.599 8.812 79,440 -0.02(-0.19%)
Dec 06, 2018 8.616 8.862 8.599 8.829 108,248 +0.12(+1.32%)
Dec 04, 2018 8.914 9.153 8.624 8.714 156,886 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.