Indicators

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	203.80	207.19	197.67	200.53	262,100	-2.57(-1.27%)
Feb 25, 2021	208.12	211.99	202.19	203.10	200,336	-5.36(-2.57%)
Feb 24, 2021	206.78	210.62	204.33	208.46	131,614	+3.62(+1.77%)
Feb 23, 2021	205.84	206.55	200.87	204.84	284,449	-5.35(-2.55%)
Feb 22, 2021	210.30	213.33	207.85	210.19	133,542	-2.32(-1.09%)
Feb 19, 2021	207.39	214.24	207.39	212.51	285,100	+6.24(+3.03%)
Feb 18, 2021	207.12	208.15	203.06	206.27	144,772	-1.01(-0.49%)
Feb 17, 2021	200.56	210.00	200.56	207.28	228,248	-5.07(-2.39%)
Feb 16, 2021	207.63	214.57	206.93	212.35	265,518	+6.40(+3.11%)
Feb 12, 2021	200.00	207.21	195.56	205.95	242,500	+5.14(+2.56%)
Feb 11, 2021	203.55	206.55	197.62	200.81	205,416	-1.34(-0.66%)
Feb 10, 2021	204.33	206.36	196.87	202.15	170,027	-0.94(-0.46%)
Feb 09, 2021	199.91	204.53	194.30	203.09	196,669	+5.07(+2.56%)
Feb 08, 2021	188.62	199.88	188.23	198.02	301,978	+10.37(+5.53%)
Feb 05, 2021	188.94	189.27	185.00	187.65	188,900	+0.23(+0.12%)
Feb 04, 2021	180.32	187.44	179.50	187.42	182,584	+7.95(+4.43%)
Feb 03, 2021	187.90	190.12	178.40	179.47	184,887	-8.51(-4.53%)
Feb 02, 2021	186.04	190.68	184.12	187.98	155,174	+4.63(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.