Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

428.81 -114.21 (-21.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.20 10.69 9.600 9.633 272,005 -0.71(-6.89%)
Feb 28, 2008 10.66 10.66 10.29 10.35 298,429 -0.38(-3.54%)
Feb 27, 2008 10.66 10.82 10.61 10.73 130,452 +0.01(+0.13%)
Feb 26, 2008 10.38 10.90 10.34 10.71 194,398 +0.24(+2.29%)
Feb 25, 2008 10.67 10.77 10.43 10.47 391,299 -0.21(-1.94%)
Feb 22, 2008 10.66 10.71 10.32 10.68 360,199 +0.22(+2.10%)
Feb 21, 2008 10.57 10.82 10.46 10.46 152,893 -0.05(-0.44%)
Feb 20, 2008 10.25 10.51 10.23 10.51 425,629 +0.16(+1.55%)
Feb 19, 2008 10.08 10.43 9.973 10.35 189,616 +0.38(+3.81%)
Feb 18, 2008 9.960 10.11 9.633 9.967 206,206 +0.00(+0.00%)
Feb 15, 2008 9.960 10.11 9.633 9.967 206,206 -0.05(-0.53%)
Feb 14, 2008 9.867 10.45 9.767 10.02 619,699 +0.15(+1.55%)
Feb 13, 2008 9.767 9.960 9.647 9.867 142,174 +0.19(+2.00%)
Feb 12, 2008 9.853 10.09 9.587 9.673 309,169 -0.14(-1.43%)
Feb 11, 2008 10.03 10.03 9.667 9.813 183,093 -0.19(-1.87%)
Feb 08, 2008 10.06 10.15 9.793 10.00 149,995 -0.11(-1.06%)
Feb 07, 2008 9.300 10.15 9.300 10.11 418,338 +0.77(+8.29%)
Feb 06, 2008 9.573 9.887 9.313 9.333 266,830 -0.18(-1.89%)
Feb 05, 2008 9.600 9.913 9.467 9.513 246,682 -0.31(-3.12%)
Feb 04, 2008 9.727 9.900 9.520 9.820 162,432 +0.01(+0.14%)
Feb 01, 2008 9.460 9.910 9.460 9.807 357,988 +0.40(+4.25%)
Jan 31, 2008 8.867 9.500 8.780 9.407 572,679 +0.37(+4.13%)
Jan 30, 2008 8.673 9.387 8.607 9.033 715,672 +0.20(+2.26%)
Jan 29, 2008 8.933 9.000 8.700 8.833 257,173 -0.15(-1.71%)
Jan 28, 2008 8.853 9.133 8.433 8.987 312,376 -0.04(-0.44%)
Jan 25, 2008 8.947 9.233 8.793 9.027 278,535 +0.26(+2.97%)
Jan 24, 2008 8.893 9.033 8.660 8.767 340,695 +0.09(+1.00%)
Jan 23, 2008 7.833 8.900 7.700 8.680 317,439 +0.74(+9.32%)
Jan 22, 2008 7.667 8.200 7.667 7.940 155,152 +0.04(+0.51%)
Jan 21, 2008 7.993 8.093 7.720 7.900 391,707 +0.00(+0.00%)
Jan 18, 2008 7.993 8.093 7.720 7.900 391,707 -0.10(-1.25%)
Jan 17, 2008 8.020 8.373 7.967 8.000 182,149 -0.01(-0.08%)
Jan 16, 2008 8.307 8.307 7.967 8.007 180,543 -0.01(-0.17%)
Jan 15, 2008 8.040 8.147 7.980 8.020 109,392 -0.07(-0.91%)
Jan 14, 2008 7.973 8.333 7.947 8.093 83,962 +0.09(+1.17%)
Jan 11, 2008 8.187 8.187 7.940 8.000 197,121 -0.30(-3.61%)
Jan 10, 2008 8.247 8.567 8.005 8.300 230,323 -0.05(-0.56%)
Jan 09, 2008 7.960 8.387 7.933 8.347 176,815 +0.33(+4.16%)
Jan 08, 2008 8.073 8.280 7.940 8.013 278,721 -0.05(-0.66%)
Jan 07, 2008 8.000 8.333 7.933 8.067 230,245 +0.07(+0.83%)
Jan 04, 2008 8.033 8.133 7.967 8.000 239,799 -0.08(-0.99%)
Jan 03, 2008 8.487 8.493 7.980 8.080 329,368 -0.42(-4.94%)
Jan 02, 2008 8.820 8.820 8.393 8.500 208,201 -0.37(-4.14%)
Jan 01, 2008 8.380 8.953 8.380 8.867 153,667 +0.00(+0.00%)
Dec 31, 2007 8.380 8.953 8.380 8.867 153,667 +0.41(+4.81%)
Dec 28, 2007 8.540 8.793 8.400 8.460 150,259 -0.01(-0.08%)
Dec 27, 2007 8.980 8.980 8.453 8.467 110,914 -0.51(-5.72%)
Dec 26, 2007 8.520 9.000 8.467 8.980 89,493 +0.44(+5.15%)
Dec 24, 2007 8.853 8.900 8.540 8.540 71,571 -0.25(-2.81%)
Dec 21, 2007 8.800 9.020 8.647 8.787 443,547 +0.12(+1.38%)
Dec 20, 2007 8.767 8.767 8.533 8.667 204,864 +0.00(+0.00%)
Dec 19, 2007 8.633 8.793 8.567 8.667 198,706 -0.04(-0.46%)
Dec 18, 2007 8.873 8.947 8.553 8.707 432,360 -0.17(-1.88%)
Dec 17, 2007 9.147 9.433 8.873 8.873 315,361 -0.35(-3.76%)
Dec 14, 2007 9.120 9.607 9.093 9.220 214,786 -0.04(-0.43%)
Dec 13, 2007 9.220 9.540 9.093 9.260 286,080 -0.10(-1.07%)
Dec 12, 2007 9.933 9.940 9.120 9.360 586,228 -0.30(-3.11%)
Dec 11, 2007 9.953 10.11 9.587 9.660 437,196 -0.27(-2.69%)
Dec 10, 2007 9.233 9.980 9.233 9.927 381,184 +0.70(+7.59%)
Dec 07, 2007 8.787 9.327 8.787 9.227 448,941 +0.45(+5.17%)
Dec 06, 2007 8.767 8.960 8.460 8.773 521,182 -0.03(-0.38%)
Dec 05, 2007 8.480 8.807 8.407 8.807 168,517 +0.53(+6.45%)
Dec 04, 2007 8.320 8.400 8.240 8.273 141,801 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.