Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.65	21.66	20.79	20.91	1,119,963	-0.74(-3.42%)
Feb 27, 2006	21.50	21.93	21.01	21.65	1,147,716	+0.27(+1.26%)
Feb 24, 2006	21.45	21.50	21.00	21.38	1,088,387	-0.12(-0.56%)
Feb 23, 2006	21.80	21.86	21.38	21.50	1,531,576	-0.26(-1.19%)
Feb 22, 2006	21.10	21.86	21.01	21.76	1,424,919	+0.78(+3.72%)
Feb 21, 2006	21.33	21.64	20.70	20.98	1,202,209	-0.28(-1.32%)
Feb 17, 2006	21.74	21.80	21.25	21.26	1,088,320	-0.46(-2.12%)
Feb 16, 2006	21.40	21.85	21.32	21.72	2,747,300	+0.31(+1.45%)
Feb 15, 2006	20.54	21.41	20.31	21.41	2,296,507	+0.81(+3.93%)
Feb 14, 2006	21.00	21.00	20.07	20.60	1,632,520	-0.08(-0.39%)
Feb 13, 2006	20.35	21.01	20.30	20.68	3,075,500	+0.45(+2.22%)
Feb 10, 2006	19.65	20.40	19.04	20.23	2,842,039	+0.47(+2.38%)
Feb 09, 2006	19.83	20.06	19.64	19.76	1,294,497	+0.02(+0.10%)
Feb 08, 2006	19.70	20.10	19.50	19.74	1,436,633	-0.10(-0.50%)
Feb 07, 2006	19.66	20.10	19.54	19.84	1,173,382	+0.10(+0.51%)
Feb 06, 2006	19.67	19.83	19.49	19.74	1,087,562	+0.26(+1.33%)
Feb 03, 2006	19.42	19.71	19.25	19.48	1,009,427	-0.01(-0.05%)
Feb 02, 2006	19.57	19.65	19.04	19.49	1,735,272	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.