Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 +0.005 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.020 7.080 6.850 6.950 815,468 -0.18(-2.52%)
Feb 28, 2008 7.000 7.200 6.710 7.130 2,178,468 +0.67(+10.37%)
Feb 27, 2008 6.620 6.800 6.430 6.460 1,179,377 -0.26(-3.87%)
Feb 26, 2008 6.400 6.760 6.400 6.720 1,171,868 +0.26(+4.02%)
Feb 25, 2008 6.260 6.570 6.260 6.460 828,486 +0.19(+3.03%)
Feb 22, 2008 6.110 6.330 6.060 6.270 674,188 +0.15(+2.45%)
Feb 21, 2008 6.450 6.550 6.090 6.120 1,384,478 -0.30(-4.67%)
Feb 20, 2008 6.300 6.420 6.250 6.420 616,647 +0.06(+0.94%)
Feb 19, 2008 6.430 6.480 6.290 6.360 556,670 +0.03(+0.47%)
Feb 18, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.00(+0.00%)
Feb 15, 2008 6.200 6.470 6.200 6.330 1,137,356 +0.01(+0.16%)
Feb 14, 2008 6.630 6.720 6.300 6.320 1,415,700 -0.31(-4.68%)
Feb 13, 2008 6.560 6.640 6.430 6.630 1,379,775 +0.13(+2.00%)
Feb 12, 2008 6.480 6.650 6.370 6.500 824,664 +0.05(+0.78%)
Feb 11, 2008 6.790 6.810 6.410 6.450 1,049,503 -0.35(-5.15%)
Feb 08, 2008 6.830 6.910 6.640 6.800 775,284 -0.06(-0.87%)
Feb 07, 2008 6.920 6.920 6.690 6.860 860,234 -0.06(-0.87%)
Feb 06, 2008 7.010 7.250 6.910 6.920 883,578 -0.02(-0.29%)
Feb 05, 2008 7.070 7.240 6.910 6.940 1,876,871 -0.29(-4.01%)
Feb 04, 2008 7.240 7.270 7.100 7.230 705,951 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.