Indicators

Martin Midstrm LP (NQ: MMLP )

3.030 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.256	9.353	9.128	9.353	103,647	+0.10(+1.05%)
Feb 27, 2006	9.400	9.400	9.228	9.256	92,876	-0.08(-0.84%)
Feb 24, 2006	9.206	9.391	9.206	9.334	139,138	+0.08(+0.81%)
Feb 23, 2006	9.244	9.319	9.046	9.259	67,747	-0.04(-0.44%)
Feb 22, 2006	9.078	9.300	9.078	9.300	155,587	+0.03(+0.34%)
Feb 21, 2006	9.306	9.350	9.159	9.269	151,773	+0.01(+0.14%)
Feb 17, 2006	9.150	9.306	9.150	9.256	132,963	+0.09(+0.99%)
Feb 16, 2006	9.178	9.319	9.021	9.165	113,294	-0.03(-0.34%)
Feb 15, 2006	9.099	9.287	9.071	9.197	97,707	+0.11(+1.21%)
Feb 14, 2006	9.087	9.159	9.034	9.087	192,416	-0.09(-1.02%)
Feb 13, 2006	9.428	9.428	9.024	9.181	79,816	+0.01(+0.07%)
Feb 10, 2006	9.294	9.366	8.968	9.175	190,619	-0.21(-2.27%)
Feb 09, 2006	9.432	9.494	9.338	9.388	110,141	+0.03(+0.33%)
Feb 08, 2006	9.341	9.441	9.341	9.356	122,757	-0.09(-0.99%)
Feb 07, 2006	9.557	9.557	9.244	9.450	92,103	+0.21(+2.27%)
Feb 06, 2006	9.306	9.416	9.165	9.240	116,607	-0.04(-0.41%)
Feb 03, 2006	9.338	9.362	9.178	9.278	135,733	-0.05(-0.57%)
Feb 02, 2006	9.507	9.507	9.300	9.331	78,390	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.