Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0092	0.0107	0.0092	0.0107	20,273	+0.00(+7.00%)
Feb 27, 2012		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Feb 24, 2012	0.0100	0.0110	0.0100	0.0110	360,000	-0.00(-5.17%)
Feb 23, 2012	0.0100	0.0116	0.0100	0.0116	54,005	+0.00(+16.00%)
Feb 22, 2012	0.0095	0.0100	0.0093	0.0100	110,000	-0.00(-9.09%)
Feb 21, 2012	0.0109	0.0116	0.0095	0.0110	76,756	+0.00(+0.92%)
Feb 17, 2012	0.0110	0.0110	0.0100	0.0109	212,226	+0.00(+0.00%)
Feb 16, 2012	0.0110	0.0110	0.0109	0.0109	59,823	-0.00(-0.91%)
Feb 15, 2012	0.0103	0.0110	0.0103	0.0110	13,202	+0.00(+0.00%)
Feb 14, 2012	0.0106	0.0116	0.0103	0.0110	137,705	-0.00(-5.98%)
Feb 13, 2012	0.0120	0.0125	0.0108	0.0117	320,183	-0.00(-6.40%)
Feb 10, 2012	0.0110	0.0125	0.0101	0.0125	784,066	+0.00(+13.64%)
Feb 09, 2012	0.0110	0.0130	0.0095	0.0110	2,063,487	-0.00(-6.78%)
Feb 08, 2012	0.0120	0.0128	0.0101	0.0118	1,163,600	-0.00(-1.67%)
Feb 07, 2012	0.0140	0.0140	0.0110	0.0120	2,847,027	-0.00(-14.29%)
Feb 06, 2012	0.0131	0.0140	0.0131	0.0140	308,900	+0.00(+2.94%)
Feb 03, 2012	0.0125	0.0140	0.0120	0.0136	1,062,425	+0.00(+8.80%)
Feb 02, 2012	0.0093	0.0125	0.0093	0.0125	461,000	+0.00(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.