Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0011 0.0013 0.0011 0.0012 469,741 -0.00(-7.69%)
Feb 27, 2023 0.0014 0.0014 0.0012 0.0013 585,761 +0.00(+8.33%)
Feb 24, 2023 0.0013 0.0014 0.0012 0.0012 1,216,160 -0.00(-14.29%)
Feb 23, 2023 0.0015 0.0015 0.0014 0.0014 547,266 -0.00(-6.67%)
Feb 22, 2023 0.0013 0.0015 0.0013 0.0015 733,409 +0.00(+7.14%)
Feb 21, 2023 0.0013 0.0015 0.0013 0.0014 1,284,236 +0.00(+0.00%)
Feb 17, 2023 0.0014 0.0016 0.0014 0.0014 751,929 -0.00(-12.50%)
Feb 16, 2023 0.0014 0.0016 0.0014 0.0016 1,050,573 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0016 0.0015 0.0016 726,819 +0.00(+6.67%)
Feb 14, 2023 0.0015 0.0015 0.0014 0.0015 911,148 +0.00(+7.14%)
Feb 13, 2023 0.0013 0.0015 0.0013 0.0014 1,571,820 +0.00(+0.00%)
Feb 10, 2023 0.0014 0.0014 0.0013 0.0014 949,096 -0.00(-6.67%)
Feb 09, 2023 0.0014 0.0015 0.0013 0.0015 853,556 +0.00(+0.00%)
Feb 08, 2023 0.0015 0.0016 0.0014 0.0015 2,574,430 +0.00(+0.00%)
Feb 07, 2023 0.0012 0.0016 0.0012 0.0015 3,584,711 +0.00(+7.14%)
Feb 06, 2023 0.0013 0.0015 0.0013 0.0014 2,213,279 -0.00(-6.67%)
Feb 03, 2023 0.0014 0.0016 0.0013 0.0015 2,007,357 +0.00(+0.00%)
Feb 02, 2023 0.0012 0.0016 0.0011 0.0015 4,942,335 +0.00(+25.00%)
Feb 01, 2023 0.0013 0.0013 0.0012 0.0012 2,756,785 -0.00(-7.69%)
Jan 31, 2023 0.0012 0.0013 0.0012 0.0013 1,980,937 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0015 0.0012 0.0013 1,928,300 -0.00(-13.33%)
Jan 27, 2023 0.0014 0.0015 0.0013 0.0015 2,850,245 +0.00(+7.14%)
Jan 26, 2023 0.0014 0.0015 0.0013 0.0014 1,087,568 +0.00(+7.69%)
Jan 25, 2023 0.0015 0.0016 0.0013 0.0013 413,276 -0.00(-18.75%)
Jan 24, 2023 0.0014 0.0016 0.0014 0.0016 1,602,022 +0.00(+6.67%)
Jan 23, 2023 0.0012 0.0015 0.0012 0.0015 3,707,322 +0.00(+7.14%)
Jan 20, 2023 0.0012 0.0015 0.0012 0.0014 757,417 +0.00(+0.00%)
Jan 19, 2023 0.0013 0.0015 0.0012 0.0014 1,499,973 +0.00(+7.69%)
Jan 18, 2023 0.0012 0.0015 0.0012 0.0013 766,210 -0.00(-13.33%)
Jan 17, 2023 0.0013 0.0015 0.0012 0.0015 1,214,632 +0.00(+7.14%)
Jan 13, 2023 0.0013 0.0014 0.0012 0.0014 1,730,995 +0.00(+7.69%)
Jan 12, 2023 0.0015 0.0017 0.0013 0.0013 807,700 -0.00(-13.33%)
Jan 11, 2023 0.0014 0.0015 0.0014 0.0015 789,612 +0.00(+7.14%)
Jan 10, 2023 0.0012 0.0015 0.0012 0.0014 370,475 +0.00(+16.67%)
Jan 09, 2023 0.0016 0.0016 0.0009 0.0012 4,706,763 -0.00(-25.00%)
Jan 06, 2023 0.0014 0.0016 0.0010 0.0016 2,135,281 +0.00(+14.29%)
Jan 05, 2023 0.0012 0.0014 0.0012 0.0014 3,225,048 +0.00(+16.67%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0012 1,283,952 +0.00(+20.00%)
Jan 03, 2023 0.0008 0.0010 0.0008 0.0010 1,745,218 +0.00(+11.11%)
Dec 30, 2022 0.0008 0.0009 0.0008 0.0009 8,095,530 -0.00(-10.00%)
Dec 29, 2022 0.0008 0.0011 0.0008 0.0010 8,675,618 +0.00(+0.00%)
Dec 28, 2022 0.0009 0.0010 0.0009 0.0010 5,770,870 +0.00(+0.00%)
Dec 27, 2022 0.0011 0.0012 0.0008 0.0010 14,470,686 +0.00(+0.00%)
Dec 23, 2022 0.0010 0.0011 0.0010 0.0010 8,584,487 +0.00(+0.00%)
Dec 22, 2022 0.0011 0.0011 0.0010 0.0010 10,108,044 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0011 0.0010 0.0010 12,907,537 +0.00(+0.00%)
Dec 20, 2022 0.0010 0.0012 0.0010 0.0010 6,779,991 -0.00(-16.67%)
Dec 19, 2022 0.0012 0.0012 0.0011 0.0012 1,426,887 +0.00(+0.00%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0012 939,601 +0.00(+9.09%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0011 472,084 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0012 0.0010 0.0011 6,935,990 +0.00(+0.00%)
Dec 13, 2022 0.0012 0.0012 0.0010 0.0011 8,097,671 -0.00(-8.33%)
Dec 12, 2022 0.0012 0.0015 0.0012 0.0012 2,987,419 -0.00(-14.29%)
Dec 09, 2022 0.0015 0.0015 0.0013 0.0014 2,067,407 -0.00(-6.67%)
Dec 08, 2022 0.0011 0.0015 0.0011 0.0015 1,993,960 +0.00(+7.14%)
Dec 07, 2022 0.0012 0.0014 0.0010 0.0014 6,553,613 +0.00(+0.00%)
Dec 06, 2022 0.0014 0.0015 0.0012 0.0014 2,304,017 -0.00(-6.67%)
Dec 05, 2022 0.0015 0.0016 0.0014 0.0015 309,546 +0.00(+0.00%)
Dec 02, 2022 0.0014 0.0016 0.0013 0.0015 3,294,733 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.