Skip to main content

EOG Resources (NY: EOG )

126.03 +0.83 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 95.23 100.47 94.18 100.36 8,911,220 +6.67(+7.12%)
Feb 25, 2022 97.15 95.24 92.44 93.69 11,578,003 -2.46(-2.56%)
Feb 24, 2022 98.69 98.85 92.81 96.15 7,753,901 -0.20(-0.21%)
Feb 23, 2022 96.38 97.41 95.09 96.35 5,273,687 +0.70(+0.73%)
Feb 22, 2022 102.06 102.15 94.32 95.65 5,333,397 -1.83(-1.87%)
Feb 18, 2022 97.48 0 -0.86(-0.87%)
Feb 17, 2022 97.38 99.61 97.06 98.34 3,490,404 +0.72(+0.74%)
Feb 16, 2022 97.88 99.83 96.83 97.61 4,627,303 +0.76(+0.78%)
Feb 15, 2022 95.76 97.10 94.69 96.85 4,582,143 -2.19(-2.21%)
Feb 14, 2022 101.31 101.70 98.16 99.04 4,533,972 -2.92(-2.86%)
Feb 11, 2022 99.32 102.08 98.80 101.96 5,419,405 +3.57(+3.63%)
Feb 10, 2022 98.16 100.84 97.68 98.39 4,422,074 -0.57(-0.57%)
Feb 09, 2022 97.34 99.77 97.04 98.96 3,398,966 +1.55(+1.60%)
Feb 08, 2022 99.03 99.22 95.69 97.40 6,524,962 -2.76(-2.76%)
Feb 07, 2022 98.98 101.55 97.30 100.16 3,758,965 +0.86(+0.87%)
Feb 04, 2022 98.96 101.77 98.62 99.30 4,246,177 +1.68(+1.72%)
Feb 03, 2022 98.03 98.66 96.02 97.62 4,086,736 -1.00(-1.01%)
Feb 02, 2022 98.28 98.91 95.42 98.62 5,001,564 -0.23(-0.23%)
Feb 01, 2022 96.22 100.37 96.04 98.84 5,256,375 +1.48(+1.52%)
Jan 31, 2022 96.53 98.86 97.36 6,508,680 +1.55(+1.62%)
Jan 28, 2022 95.85 96.89 93.81 95.80 4,388,514 -0.04(-0.05%)
Jan 27, 2022 95.78 97.18 94.10 95.85 7,119,785 +1.94(+2.06%)
Jan 26, 2022 94.03 95.98 92.63 93.91 5,865,571 +0.52(+0.55%)
Jan 25, 2022 89.30 94.06 86.77 93.39 5,448,175 +4.04(+4.53%)
Jan 24, 2022 85.17 89.99 83.78 89.35 6,774,936 +1.47(+1.67%)
Jan 21, 2022 89.42 89.42 86.85 87.88 4,353,102 -2.51(-2.77%)
Jan 20, 2022 90.60 94.16 90.00 90.39 5,568,048 -1.42(-1.55%)
Jan 19, 2022 93.25 93.59 90.00 91.81 5,651,034 -0.47(-0.51%)
Jan 18, 2022 93.97 94.31 91.10 92.28 7,105,570 +0.03(+0.04%)
Jan 14, 2022 92.25 0 +3.17(+3.56%)
Jan 13, 2022 88.64 90.26 88.16 89.08 3,971,793 -0.02(-0.02%)
Jan 12, 2022 89.55 89.73 87.78 89.10 4,562,985 +0.49(+0.56%)
Jan 11, 2022 86.13 88.81 84.47 88.60 5,615,421 +3.59(+4.22%)
Jan 10, 2022 85.27 86.10 83.25 85.01 6,207,006 -0.09(-0.10%)
Jan 07, 2022 83.24 85.19 82.26 85.10 7,241,323 +2.29(+2.76%)
Jan 06, 2022 84.31 84.44 81.99 82.81 6,048,792 +1.66(+2.05%)
Jan 05, 2022 84.09 84.38 81.10 81.15 7,649,148 -1.52(-1.84%)
Jan 04, 2022 79.80 83.46 79.46 82.66 6,593,721 +3.63(+4.60%)
Jan 03, 2022 76.58 79.08 76.54 79.03 3,457,376 +2.02(+2.62%)
Dec 31, 2021 77.06 77.65 76.66 77.01 2,378,814 -0.30(-0.39%)
Dec 30, 2021 78.01 78.68 77.23 77.31 2,570,265 -0.58(-0.75%)
Dec 29, 2021 77.92 78.95 77.37 77.90 2,366,600 -0.32(-0.41%)
Dec 28, 2021 79.24 79.45 77.23 78.22 2,662,046 -0.49(-0.62%)
Dec 27, 2021 75.42 78.74 74.59 78.70 3,131,495 +3.12(+4.13%)
Dec 23, 2021 75.64 76.49 75.31 75.58 2,835,643 -0.03(-0.05%)
Dec 22, 2021 74.75 76.25 73.59 75.61 3,148,226 +0.75(+1.01%)
Dec 21, 2021 73.24 75.11 73.10 74.86 3,562,999 +2.40(+3.31%)
Dec 20, 2021 70.92 72.50 69.94 72.46 3,388,436 -0.36(-0.50%)
Dec 17, 2021 74.40 74.41 72.36 72.82 10,486,876 -1.90(-2.54%)
Dec 16, 2021 74.44 76.74 74.08 74.72 5,891,552 +1.20(+1.63%)
Dec 15, 2021 74.24 74.29 71.23 73.53 3,631,700 -0.42(-0.57%)
Dec 14, 2021 74.05 74.98 73.20 73.95 3,936,135 -0.63(-0.85%)
Dec 13, 2021 75.24 75.84 73.56 74.58 4,720,154 -1.40(-1.84%)
Dec 10, 2021 76.18 76.24 73.97 75.98 4,266,967 +0.68(+0.90%)
Dec 09, 2021 76.05 76.18 74.75 75.30 4,669,896 -1.02(-1.33%)
Dec 08, 2021 76.87 77.35 75.57 76.32 3,667,831 -0.41(-0.53%)
Dec 07, 2021 75.41 77.88 75.35 76.73 5,604,254 +2.53(+3.41%)
Dec 06, 2021 74.56 75.51 73.55 74.19 3,648,500 +1.34(+1.84%)
Dec 03, 2021 75.10 75.49 72.14 72.86 6,601,367 -0.48(-0.66%)
Dec 02, 2021 71.80 73.75 70.53 73.34 6,737,452 +1.03(+1.42%)
Dec 01, 2021 75.77 76.20 72.21 72.31 6,603,271 -1.40(-1.90%)
Nov 30, 2021 73.74 75.13 72.86 73.71 9,274,917 -1.18(-1.57%)
Nov 29, 2021 76.63 77.54 74.71 74.89 4,792,561 +0.82(+1.11%)
Nov 26, 2021 74.41 74.72 71.76 74.07 5,592,518 -4.77(-6.05%)
Nov 24, 2021 77.03 79.16 77.03 78.84 3,599,530 +1.09(+1.41%)
Nov 23, 2021 75.02 77.82 74.75 77.74 5,785,478 +4.28(+5.82%)
Nov 22, 2021 72.52 74.78 72.52 73.47 7,707,735 +0.87(+1.20%)
Nov 19, 2021 74.51 74.56 72.29 72.59 6,766,776 -3.34(-4.40%)
Nov 18, 2021 76.18 76.29 75.83 75.93 5,362,882 -0.39(-0.51%)
Nov 17, 2021 76.85 78.35 75.58 76.32 7,148,977 -1.54(-1.98%)
Nov 16, 2021 79.31 79.47 77.81 77.86 5,521,975 -1.10(-1.39%)
Nov 15, 2021 80.02 80.24 78.22 78.96 7,298,162 -1.39(-1.73%)
Nov 12, 2021 80.06 81.36 79.89 80.35 4,177,716 -0.07(-0.08%)
Nov 11, 2021 80.26 81.61 80.26 80.42 3,621,886 +0.53(+0.67%)
Nov 10, 2021 81.53 79.89 5,038,907 -2.39(-2.90%)
Nov 09, 2021 82.07 82.58 80.33 82.28 2,877,377 +0.10(+0.12%)
Nov 08, 2021 81.52 83.20 81.17 82.17 4,115,976 +1.58(+1.97%)
Nov 05, 2021 80.46 81.50 78.69 80.59 8,500,426 +3.58(+4.64%)
Nov 04, 2021 78.44 79.33 76.36 77.02 5,908,055 -0.04(-0.05%)
Nov 03, 2021 77.58 78.89 76.38 77.06 5,804,116 -1.58(-2.01%)
Nov 02, 2021 78.57 79.80 78.12 78.64 2,746,265 -0.54(-0.68%)
Nov 01, 2021 79.34 79.34 78.38 79.18 3,765,805 +0.85(+1.08%)
Oct 29, 2021 79.23 80.15 77.81 78.34 2,707,665 -1.14(-1.44%)
Oct 28, 2021 78.33 79.66 78.30 79.48 2,696,238 +0.65(+0.83%)
Oct 27, 2021 79.23 80.19 78.24 78.83 4,711,312 -1.66(-2.06%)
Oct 26, 2021 80.10 81.03 80.49 3,090,682 +0.81(+1.02%)
Oct 25, 2021 79.22 80.27 78.66 79.68 4,542,878 +1.73(+2.22%)
Oct 22, 2021 77.59 78.29 76.80 77.95 2,599,893 +0.93(+1.21%)
Oct 21, 2021 77.92 78.57 76.16 77.02 4,088,352 -1.86(-2.36%)
Oct 20, 2021 75.84 79.16 75.44 78.88 4,483,215 +2.49(+3.26%)
Oct 19, 2021 75.75 76.97 74.64 76.39 3,329,667 +0.72(+0.95%)
Oct 18, 2021 76.56 77.90 75.06 75.67 5,505,353 -0.26(-0.35%)
Oct 15, 2021 77.80 77.85 75.86 75.93 3,752,802 -0.80(-1.05%)
Oct 14, 2021 76.71 77.03 75.02 76.74 4,230,102 +0.49(+0.64%)
Oct 13, 2021 75.05 77.24 74.24 76.25 5,236,254 +0.24(+0.32%)
Oct 12, 2021 75.75 77.54 75.38 76.01 5,411,781 -0.03(-0.04%)
Oct 11, 2021 77.84 78.49 75.94 76.04 5,467,389 -0.31(-0.41%)
Oct 08, 2021 73.21 76.67 73.21 76.35 5,749,212 +4.00(+5.53%)
Oct 07, 2021 72.92 73.21 71.75 72.35 5,082,165 -0.66(-0.90%)
Oct 06, 2021 72.36 73.42 70.90 73.01 5,987,069 -0.45(-0.61%)
Oct 05, 2021 74.02 75.46 73.16 73.46 8,217,829 +0.59(+0.81%)
Oct 04, 2021 71.69 74.04 71.38 72.87 7,413,142 +2.10(+2.97%)
Oct 01, 2021 68.40 70.96 68.32 70.77 6,141,434 +3.07(+4.53%)
Sep 30, 2021 69.44 69.49 67.39 67.70 7,958,291 -1.94(-2.79%)
Sep 29, 2021 68.91 70.51 67.88 69.64 5,702,380 +0.71(+1.03%)
Sep 28, 2021 69.97 70.41 68.60 68.93 6,912,921 -0.07(-0.10%)
Sep 27, 2021 67.85 69.50 67.71 69.00 5,931,061 +3.13(+4.75%)
Sep 24, 2021 64.34 66.52 64.11 65.87 6,078,219 +1.04(+1.60%)
Sep 23, 2021 63.19 64.98 62.81 64.83 4,616,908 +1.91(+3.04%)
Sep 22, 2021 61.36 63.53 61.36 62.92 5,662,227 +2.02(+3.31%)
Sep 21, 2021 61.15 61.70 60.20 60.90 4,589,837 +0.57(+0.95%)
Sep 20, 2021 60.62 61.41 59.38 60.33 6,198,663 -2.29(-3.66%)
Sep 17, 2021 62.44 63.19 61.98 62.62 7,585,323 +0.24(+0.38%)
Sep 16, 2021 63.09 63.63 61.90 62.38 5,130,632 -1.13(-1.78%)
Sep 15, 2021 60.03 63.70 59.90 63.51 9,974,461 +4.88(+8.33%)
Sep 14, 2021 59.65 59.84 58.34 58.63 5,629,599 -0.48(-0.81%)
Sep 13, 2021 58.31 60.20 58.31 59.11 6,046,535 +2.49(+4.39%)
Sep 10, 2021 57.76 58.13 56.48 56.62 3,287,938 -0.18(-0.31%)
Sep 09, 2021 56.23 57.52 55.73 56.80 3,896,967 +0.14(+0.25%)
Sep 08, 2021 57.59 57.82 56.38 56.66 3,469,513 -0.41(-0.72%)
Sep 07, 2021 56.78 57.62 56.46 57.07 2,696,502 -0.27(-0.47%)
Sep 03, 2021 57.36 57.81 56.68 57.34 2,905,850 -0.31(-0.54%)
Sep 02, 2021 56.51 58.63 56.51 57.65 4,198,686 +1.69(+3.01%)
Sep 01, 2021 57.11 57.37 55.71 55.97 4,431,970 -0.98(-1.72%)
Aug 31, 2021 56.81 57.53 56.23 56.94 5,624,159 +0.11(+0.19%)
Aug 30, 2021 58.07 58.49 56.81 56.84 5,470,070 -1.89(-3.22%)
Aug 27, 2021 57.69 59.38 57.69 58.72 4,079,838 +1.86(+3.26%)
Aug 26, 2021 57.37 57.64 56.52 56.87 3,850,440 -1.10(-1.89%)
Aug 25, 2021 57.81 58.44 57.16 57.97 2,801,765 +0.24(+0.41%)
Aug 24, 2021 57.48 58.04 56.90 57.73 4,312,180 +0.68(+1.20%)
Aug 23, 2021 56.40 57.38 55.95 57.05 4,973,488 +2.67(+4.92%)
Aug 20, 2021 53.52 54.82 53.52 54.37 4,214,114 +0.18(+0.33%)
Aug 19, 2021 54.25 55.19 52.97 54.20 6,482,878 -0.93(-1.68%)
Aug 18, 2021 55.61 56.97 55.01 55.12 6,526,223 -0.51(-0.92%)
Aug 17, 2021 55.24 56.37 55.11 55.64 5,465,478 +0.04(+0.08%)
Aug 16, 2021 56.49 56.84 55.52 55.60 4,337,633 -1.75(-3.06%)
Aug 13, 2021 58.89 58.91 57.32 57.35 2,975,196 -1.51(-2.56%)
Aug 12, 2021 58.65 59.04 57.94 58.86 4,633,068 +0.28(+0.48%)
Aug 11, 2021 58.08 58.94 57.37 58.58 9,300,899 +0.62(+1.06%)
Aug 10, 2021 58.73 59.31 57.33 57.97 19,155,588 -0.55(-0.94%)
Aug 09, 2021 58.70 59.55 58.08 58.51 4,633,560 -1.31(-2.19%)
Aug 06, 2021 60.58 60.87 59.55 59.82 5,407,920 +0.16(+0.27%)
Aug 05, 2021 59.99 60.69 58.83 59.66 7,747,172 +0.00(+0.00%)
Aug 04, 2021 60.58 61.60 59.46 59.66 5,885,492 -2.48(-3.99%)
Aug 03, 2021 60.20 62.65 59.78 62.14 5,594,501 +1.74(+2.88%)
Aug 02, 2021 61.42 62.74 60.20 60.40 6,703,268 -1.05(-1.70%)
Jul 30, 2021 61.71 61.86 60.79 61.45 5,583,094 -0.72(-1.15%)
Jul 29, 2021 62.55 62.62 61.40 62.17 5,263,118 +0.35(+0.56%)
Jul 28, 2021 61.80 62.24 60.47 61.82 4,204,589 +0.48(+0.78%)
Jul 27, 2021 61.90 61.90 60.41 61.34 5,903,597 -1.21(-1.94%)
Jul 26, 2021 61.38 62.92 61.20 62.55 5,024,408 +1.40(+2.29%)
Jul 23, 2021 61.93 62.13 60.36 61.15 4,611,672 -1.00(-1.61%)
Jul 22, 2021 62.71 62.87 61.57 62.16 3,626,891 -0.41(-0.66%)
Jul 21, 2021 61.74 63.14 61.08 62.57 10,382,114 +2.27(+3.76%)
Jul 20, 2021 59.04 61.11 58.45 60.30 8,570,348 +0.98(+1.65%)
Jul 19, 2021 59.58 61.09 58.55 59.32 7,526,311 -3.01(-4.83%)
Jul 16, 2021 65.04 65.23 62.08 62.33 4,330,779 -1.92(-2.99%)
Jul 15, 2021 64.72 66.32 63.89 64.26 7,383,355 -1.73(-2.63%)
Jul 14, 2021 69.23 69.86 65.63 65.99 4,520,683 -2.54(-3.71%)
Jul 13, 2021 68.52 69.22 68.04 68.54 4,240,123 -0.47(-0.68%)
Jul 12, 2021 67.43 69.48 67.03 69.01 4,088,699 +0.59(+0.86%)
Jul 09, 2021 67.42 68.57 66.11 68.42 7,679,993 +2.24(+3.38%)
Jul 08, 2021 66.36 67.62 65.91 66.18 7,622,743 -0.99(-1.48%)
Jul 07, 2021 69.11 69.76 66.80 67.18 5,345,962 -2.18(-3.14%)
Jul 06, 2021 71.05 71.24 68.86 69.36 4,558,994 -1.70(-2.39%)
Jul 02, 2021 70.91 71.50 69.91 71.05 3,481,539 -0.18(-0.26%)
Jul 01, 2021 71.15 71.56 70.08 71.24 5,322,996 +2.11(+3.06%)
Jun 30, 2021 68.87 69.93 68.49 69.12 6,509,406 +0.94(+1.37%)
Jun 29, 2021 69.16 69.99 67.91 68.19 3,554,137 -0.55(-0.80%)
Jun 28, 2021 72.08 72.08 68.34 68.73 5,398,139 -3.88(-5.34%)
Jun 25, 2021 71.82 72.65 70.89 72.61 5,739,563 +1.29(+1.81%)
Jun 24, 2021 70.59 71.35 69.89 71.32 3,325,381 +0.32(+0.46%)
Jun 23, 2021 71.14 72.71 70.92 71.00 3,139,810 +0.62(+0.88%)
Jun 22, 2021 70.37 70.87 69.09 70.37 3,847,930 -0.03(-0.05%)
Jun 21, 2021 66.89 70.48 66.77 70.41 5,995,050 +4.71(+7.16%)
Jun 18, 2021 66.12 67.35 65.28 65.70 11,372,502 -1.76(-2.60%)
Jun 17, 2021 70.14 70.81 66.04 67.46 5,531,170 -2.72(-3.87%)
Jun 16, 2021 70.81 71.29 69.31 70.18 4,595,208 -0.74(-1.04%)
Jun 15, 2021 70.44 71.49 69.98 70.91 5,302,019 +0.61(+0.87%)
Jun 14, 2021 71.28 72.35 69.65 70.30 4,314,245 -0.48(-0.68%)
Jun 11, 2021 72.02 72.65 70.58 70.78 4,801,286 -0.60(-0.85%)
Jun 10, 2021 72.38 72.50 70.28 71.38 3,768,803 +0.30(+0.42%)
Jun 09, 2021 72.49 72.85 71.05 71.09 3,835,615 -1.31(-1.81%)
Jun 08, 2021 70.55 72.65 69.87 72.40 3,644,121 +0.30(+0.41%)
Jun 07, 2021 72.22 72.89 71.92 72.10 3,221,897 -0.36(-0.49%)
Jun 04, 2021 72.30 72.81 70.95 72.45 3,776,784 +0.54(+0.75%)
Jun 03, 2021 70.76 72.41 70.18 71.92 4,415,802 +1.28(+1.81%)
Jun 02, 2021 70.27 71.27 68.97 70.64 4,282,008 +0.56(+0.80%)
Jun 01, 2021 68.41 70.61 68.39 70.08 4,991,316 +3.52(+5.29%)
May 28, 2021 66.65 67.09 66.19 66.56 2,489,486 +0.01(+0.01%)
May 27, 2021 66.72 67.41 65.81 66.55 7,346,543 +0.60(+0.92%)
May 26, 2021 65.39 66.20 64.57 65.94 4,679,555 +0.76(+1.17%)
May 25, 2021 66.48 66.99 65.09 65.18 5,777,359 -1.21(-1.82%)
May 24, 2021 67.01 67.05 65.31 66.39 5,154,876 +0.06(+0.09%)
May 21, 2021 67.48 68.12 66.27 66.33 3,359,319 -0.37(-0.56%)
May 20, 2021 66.77 67.15 65.21 66.70 3,991,415 -0.02(-0.02%)
May 19, 2021 66.74 67.97 65.30 66.72 4,878,046 -2.01(-2.93%)
May 18, 2021 70.84 71.09 68.61 68.73 4,038,794 -1.76(-2.50%)
May 17, 2021 67.80 70.52 67.80 70.50 4,627,150 +2.07(+3.03%)
May 14, 2021 66.73 68.77 66.72 68.43 4,880,258 +2.50(+3.79%)
May 13, 2021 66.86 67.41 64.68 65.93 4,137,261 -1.47(-2.19%)
May 12, 2021 68.96 69.75 67.16 67.40 5,663,832 -0.65(-0.95%)
May 11, 2021 67.62 68.74 66.67 68.05 6,008,944 -2.00(-2.85%)
May 10, 2021 70.18 71.74 69.32 70.04 6,719,395 +1.20(+1.74%)
May 07, 2021 64.06 68.99 63.62 68.84 8,808,857 +5.07(+7.95%)
May 06, 2021 63.56 63.96 61.86 63.77 5,718,551 +0.22(+0.35%)
May 05, 2021 63.50 64.75 62.55 63.55 9,622,078 +1.41(+2.27%)
May 04, 2021 63.08 63.53 61.90 62.14 5,609,348 -0.80(-1.26%)
May 03, 2021 61.82 62.98 61.43 62.94 4,012,517 +1.93(+3.16%)
Apr 30, 2021 61.66 63.15 60.91 61.00 2,978,685 -1.90(-3.02%)
Apr 29, 2021 63.29 63.83 62.07 62.90 3,454,268 +0.79(+1.27%)
Apr 28, 2021 59.83 62.50 59.83 62.11 5,645,960 +2.73(+4.60%)
Apr 27, 2021 58.02 59.67 57.78 59.38 3,389,966 +1.53(+2.65%)
Apr 26, 2021 57.08 58.31 56.99 57.85 3,140,522 +0.64(+1.12%)
Apr 23, 2021 56.86 57.90 56.56 57.21 2,633,570 +0.59(+1.04%)
Apr 22, 2021 57.28 57.32 55.61 56.62 3,350,976 -0.51(-0.88%)
Apr 21, 2021 55.95 57.73 55.74 57.13 4,241,482 +0.32(+0.57%)
Apr 20, 2021 58.18 58.49 55.75 56.80 4,805,456 -2.25(-3.82%)
Apr 19, 2021 58.57 59.73 58.00 59.06 3,518,617 +0.65(+1.11%)
Apr 16, 2021 60.33 60.56 58.35 58.41 4,315,207 -1.92(-3.19%)
Apr 15, 2021 61.46 61.58 59.86 60.33 4,250,002 -0.73(-1.19%)
Apr 14, 2021 58.70 61.69 58.55 61.06 5,717,689 +3.06(+5.28%)
Apr 13, 2021 57.76 58.57 57.10 58.00 2,706,368 +0.25(+0.43%)
Apr 12, 2021 59.64 60.44 57.75 57.75 4,131,910 -1.38(-2.33%)
Apr 09, 2021 59.95 60.56 58.60 59.12 4,935,280 -0.35(-0.58%)
Apr 08, 2021 59.97 60.01 58.39 59.47 5,393,490 -0.91(-1.51%)
Apr 07, 2021 59.70 60.60 59.56 60.38 4,312,129 +0.82(+1.38%)
Apr 06, 2021 59.70 61.48 59.44 59.56 4,115,857 +0.42(+0.71%)
Apr 05, 2021 61.82 61.91 58.35 59.14 5,064,884 -2.92(-4.71%)
Apr 01, 2021 60.00 62.24 59.45 62.07 7,118,204 +2.31(+3.87%)
Mar 31, 2021 60.24 60.79 59.47 59.75 4,195,645 -0.60(-1.00%)
Mar 30, 2021 59.77 60.88 58.81 60.35 3,173,449 -0.31(-0.52%)
Mar 29, 2021 61.24 61.69 59.72 60.66 3,962,219 -1.02(-1.66%)
Mar 26, 2021 61.32 61.79 60.62 61.69 5,371,671 +1.52(+2.52%)
Mar 25, 2021 58.53 60.26 57.50 60.17 5,069,190 +0.41(+0.69%)
Mar 24, 2021 58.50 60.52 58.49 59.76 6,109,015 +2.38(+4.15%)
Mar 23, 2021 55.11 58.91 54.60 57.38 8,594,023 +1.17(+2.08%)
Mar 22, 2021 56.52 56.94 55.70 56.21 3,571,214 -1.52(-2.64%)
Mar 19, 2021 57.02 58.51 56.25 57.73 10,177,673 +0.97(+1.71%)
Mar 18, 2021 59.70 60.27 56.60 56.76 5,348,690 -3.53(-5.86%)
Mar 17, 2021 58.80 60.34 57.57 60.29 4,633,047 +2.09(+3.60%)
Mar 16, 2021 59.82 60.10 57.94 58.20 6,554,795 -3.06(-4.99%)
Mar 15, 2021 61.10 61.45 59.45 61.26 3,158,958 -0.53(-0.85%)
Mar 12, 2021 62.36 62.52 61.15 61.79 3,591,148 -0.26(-0.41%)
Mar 11, 2021 61.95 63.10 61.51 62.04 5,058,460 +0.16(+0.27%)
Mar 10, 2021 60.46 62.32 59.83 61.88 4,506,061 +1.24(+2.04%)
Mar 09, 2021 60.13 63.55 58.16 60.64 6,965,311 -0.81(-1.31%)
Mar 08, 2021 62.20 62.44 59.95 61.45 8,312,937 +0.01(+0.01%)
Mar 05, 2021 60.90 61.67 58.71 61.44 8,057,992 +2.59(+4.41%)
Mar 04, 2021 55.57 60.85 55.38 58.84 8,915,074 +3.66(+6.63%)
Mar 03, 2021 53.38 56.41 53.38 55.19 5,791,130 +2.08(+3.91%)
Mar 02, 2021 53.31 54.17 52.68 53.11 4,361,578 -0.42(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.