Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 -0.0021 (-4.77%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2597 0.2700 0.2597 0.2700 2,950 -0.00(-0.15%)
Feb 27, 2018 0.2763 0.3000 0.2690 0.2704 7,240 -0.03(-9.87%)
Feb 26, 2018 0.2777 0.3000 0.2777 0.3000 4,350 +0.00(+0.00%)
Feb 23, 2018 0.2847 0.3000 0.2761 0.3000 13,500 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 300 +0.01(+4.06%)
Feb 21, 2018 0.2883 0.2883 0.2883 0.2883 2,500 -0.01(-3.90%)
Feb 20, 2018 0.2857 0.3000 0.2700 0.3000 11,080 +0.01(+3.13%)
Feb 16, 2018 0.2909 0.2909 0.2909 0 +0.02(+7.74%)
Feb 15, 2018 0.2956 0.3000 0.2700 0.2700 6,120 -0.04(-12.48%)
Feb 14, 2018 0.3085 0.3085 0.3085 0.3085 1,000 -0.03(-7.91%)
Feb 13, 2018 0.3014 0.3350 0.2950 0.3350 5,860 +0.03(+9.48%)
Feb 12, 2018 0.2979 0.3475 0.2900 0.3060 37,050 +0.01(+2.24%)
Feb 09, 2018 0.3500 0.3500 0.2913 0.2993 70,823 -0.00(-0.23%)
Feb 08, 2018 0.3048 0.3400 0.2921 0.3000 50,083 -0.06(-16.67%)
Feb 07, 2018 0.2974 0.3600 0.2953 0.3600 39,431 +0.05(+15.94%)
Feb 06, 2018 0.3130 0.3570 0.3051 0.3105 26,415 -0.00(-1.15%)
Feb 05, 2018 0.3174 0.3500 0.3000 0.3141 389,100 +0.00(+0.71%)
Feb 02, 2018 0.3100 0.3144 0.2990 0.3119 17,364 -0.05(-13.36%)
Feb 01, 2018 0.3205 0.3600 0.3002 0.3600 20,000 +0.05(+14.81%)
Jan 31, 2018 0.3246 0.3261 0.3046 0.3135 57,800 -0.06(-15.26%)
Jan 30, 2018 0.3650 0.3700 0.3132 0.3700 180,510 +0.01(+1.37%)
Jan 29, 2018 0.3160 0.3650 0.3071 0.3650 320,552 +0.04(+14.06%)
Jan 26, 2018 0.2997 0.3700 0.2997 0.3200 520,294 +0.02(+5.16%)
Jan 25, 2018 0.3008 0.3043 0.2921 0.3043 61,660 +0.00(+1.51%)
Jan 24, 2018 0.2917 0.2998 0.2917 0.2998 12,500 +0.00(+0.56%)
Jan 23, 2018 0.2970 0.3020 0.2970 0.2981 18,500 -0.00(-1.29%)
Jan 22, 2018 0.2971 0.3470 0.2970 0.3020 40,000 +0.00(+0.23%)
Jan 19, 2018 0.3013 0.3013 0.3013 0.3013 2,500 +0.05(+19.49%)
Jan 03, 2018 0.2522 0.2522 0.2522 0 -0.02(-5.81%)
Dec 29, 2017 0.2677 0.2677 0.2677 0 -0.00(-0.87%)
Dec 20, 2017 0.2701 0.2701 0.2701 0 -0.00(-0.31%)
Dec 19, 2017 0.2709 0.2709 0.2709 0.2709 10,000 +0.03(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.